ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,301.12
1.04%
US Tech 100
18,111.00
1.53%
Dow Jones
39,831.60
0.69%
Brent Oil
82.60
0.06%
Bitcoin
65,474.26
6.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1DEP5)

  7. BNP Paribas Issuance (P1DEP5) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1DEP5)

BIT
6.53
0.00
(0.00%)
Closed May 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17156700006.6300.006.636.636.630
17155836006.6300.006.636.636.630
17153244006.6300.006.636.636.630
17152380006.6300.006.636.636.630
17151516006.6300.006.636.636.630
17150652006.6300.006.636.636.630
17149788006.6300.006.636.636.630
17147196006.6300.006.636.636.630
17146332006.6300.006.636.636.630
17144604006.6300.006.636.636.630
17143740006.6300.006.636.636.630
17141148006.6300.006.636.636.630
17140284006.6300.006.636.636.630
17139420006.6300.006.636.636.630
17138556006.6300.006.636.636.630
17137692006.6300.006.636.636.630
17135100006.6300.006.636.636.630
17134236006.6300.006.636.636.630
17133372006.6300.006.636.636.630
17132508006.6300.006.636.636.630
17131644006.6300.006.636.636.630
17129052006.6300.006.636.636.630
17128188006.6300.006.636.636.630
17127324006.6300.006.636.636.630
17126460006.6300.006.636.636.630
17125596006.6300.006.636.636.630
17123004006.6300.006.636.636.630
17122140006.6300.006.636.636.630
17121276006.6300.006.636.636.630
17120412006.6300.006.636.636.630
17116092006.6300.006.636.636.630
17115228006.6300.006.636.636.630
17114364006.6300.006.636.636.630
17113500006.6300.006.636.636.630
17110908006.6300.006.636.636.630
17110044006.6300.006.636.636.630
17109180006.6300.006.636.636.630
17108316006.6300.006.636.636.630
17107452006.6300.006.636.636.630
17104860006.6300.006.636.636.630
17103996006.6300.006.636.636.630
17103132006.6300.006.636.636.630
17102268006.6300.006.636.636.630
17101404006.6300.006.636.636.630
17098812006.6300.006.636.636.630
17097948006.6300.006.636.636.630
17097084006.6300.006.636.636.630
17096220006.6300.006.636.636.630
17095356006.6300.006.636.636.630
17092764006.6300.006.636.636.630
17091900006.6300.006.636.636.630
17091036006.6300.006.636.636.630
17090172006.6300.006.636.636.630
17089308006.6300.006.636.636.630
17086716006.6300.006.636.636.630
17085852006.6300.006.636.636.630
17084988006.6300.006.636.636.630
17084124006.6300.006.636.636.630
17083260006.6300.006.636.636.630
17080668006.6300.006.636.636.630
17079804006.6300.006.636.636.630

Your Recent History

BIT
P1DEP5
BNP Paribas Issuance
BIT
O8JQD7
Morgan Stanley BV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved