We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1717084500 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1716998100 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1716911700 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1716825300 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1716566100 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1716479700 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1716393300 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1716306900 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1716220500 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1715961300 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1715874900 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1715788500 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1715702100 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1715615700 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1715356500 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1715270100 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1715183700 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1715097300 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1715010900 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1714751700 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1714665300 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1714492500 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1714406100 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1714146900 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1714060500 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1713974100 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1713887700 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1713801300 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1713542100 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1713455700 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1713369300 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1713282900 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1713196500 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1712937300 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1712850900 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1712764500 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1712678100 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1712591700 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1712332500 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1712246100 | 1.173 | 0 | 0.00 | 1.173 | 1.173 | 1.173 | 0 |
| 1712159700 | 1.173 | -1.19 | -50.30 | 2.015 | 2.36 | 1.173 | 0 |
| 1712073300 | 2.36 | -0.58 | -19.73 | 2.495 | 2.495 | 2.1349999 | 0 |
| 1711644900 | 2.94 | -0.1 | -3.29 | 2.86 | 3.12 | 2.855 | 0 |
| 1711558500 | 3.04 | 0.13 | 4.47 | 3.05 | 3.27 | 2.985 | 0 |
| 1711472100 | 2.91 | 0.07 | 2.46 | 2.99 | 3.11 | 2.7799999 | 0 |
| 1711385700 | 2.84 | -0.1 | -3.40 | 2.8849999 | 3.02 | 2.725 | 0 |
| 1711126500 | 2.94 | 0.42 | 16.44 | 2.875 | 3.04 | 2.7799999 | 0 |
| 1711040100 | 2.525 | -0.07 | -2.51 | 1.99 | 2.6549999 | 1.97 | 0 |
| 1710953700 | 2.59 | 0.23 | 9.51 | 2.435 | 2.7599999 | 2.415 | 10 |
| 1710867300 | 2.365 | 0.56 | 31.02 | 2.055 | 2.455 | 1.99 | 0 |
| 1710780900 | 1.805 | -0.05 | -2.70 | 2.06 | 2.06 | 1.56 | 0 |
| 1710521700 | 1.855 | -0.94 | -33.51 | 2.075 | 2.255 | 1.83 | 12 |
| 1710435300 | 2.79 | 0.32 | 12.96 | 2.72 | 2.865 | 2.57 | 0 |
| 1710348900 | 2.47 | -1.22 | -33.06 | 3.46 | 3.58 | 2.445 | 102 |
| 1710262500 | 3.69 | -0.04 | -1.07 | 3.72 | 3.94 | 3.51 | 0 |
| 1710176100 | 3.73 | -0.33 | -8.13 | 4.01 | 4.15 | 3.72 | 0 |
| 1709916900 | 4.0599999 | 0.34 | 9.14 | 3.7 | 4.13 | 3.59 | 0 |
| 1709830500 | 3.72 | -0.36 | -8.82 | 4.17 | 4.21 | 3.63 | 0 |
| 1709744100 | 4.08 | -0.45 | -9.93 | 4.49 | 4.5 | 4.05 | 0 |
| 1709657700 | 4.53 | 0.25 | 5.84 | 4.51 | 4.5599999 | 4.29 | 0 |
| 1709571300 | 4.28 | -0.12 | -2.73 | 4.43 | 4.45 | 4.16 | 70 |
| 1709312100 | 4.4 | -0.13 | -2.87 | 4.62 | 4.8 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
