We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 15.88 | -0.38 | -2.34 | 16.35 | 16.35 | 15.86 | 0 |
| 1715615700 | 16.26 | 0.05 | 0.31 | 16.46 | 16.61 | 16.18 | 0 |
| 1715356500 | 16.21 | 0.34 | 2.14 | 16.14 | 16.29 | 16.129999 | 0 |
| 1715270100 | 15.87 | 0.08 | 0.51 | 15.95 | 16.02 | 15.77 | 0 |
| 1715183700 | 15.79 | 0.04 | 0.25 | 15.98 | 16.059999 | 15.61 | 0 |
| 1715097300 | 15.75 | 0.37 | 2.41 | 15.81 | 15.97 | 15.61 | 0 |
| 1715010900 | 15.38 | 0.1 | 0.65 | 15.74 | 16.03 | 15.17 | 0 |
| 1714751700 | 15.28 | 0.04 | 0.26 | 15.7 | 15.9 | 15.21 | 0 |
| 1714665300 | 15.24 | -0.01 | -0.07 | 15.43 | 15.66 | 15.19 | 0 |
| 1714492500 | 15.25 | -0.37 | -2.37 | 15.58 | 15.73 | 15.21 | 0 |
| 1714406100 | 15.62 | 0.03 | 0.19 | 15.82 | 15.86 | 15.55 | 0 |
| 1714146900 | 15.59 | -0.11 | -0.70 | 16.01 | 16.12 | 15.56 | 0 |
| 1714060500 | 15.7 | -0.17 | -1.07 | 16.01 | 16.079999 | 15.44 | 0 |
| 1713974100 | 15.87 | -0.38 | -2.34 | 16.44 | 16.46 | 15.81 | 0 |
| 1713887700 | 16.25 | 0.16 | 0.99 | 16.45 | 16.62 | 16.1 | 0 |
| 1713801300 | 16.09 | 0.32 | 2.03 | 16.23 | 16.379999 | 16.09 | 0 |
| 1713542100 | 15.77 | 0.03 | 0.19 | 15.43 | 15.89 | 15.41 | 0 |
| 1713455700 | 15.74 | 0.44 | 2.88 | 15.48 | 15.77 | 15.37 | 0 |
| 1713369300 | 15.3 | -0.11 | -0.71 | 15.46 | 15.58 | 15.29 | 0 |
| 1713282900 | 15.41 | -0.58 | -3.63 | 15.69 | 15.82 | 15.37 | 0 |
| 1713196500 | 15.99 | 0.01 | 0.06 | 15.94 | 16.44 | 15.93 | 0 |
| 1712937300 | 15.98 | -0.08 | -0.50 | 16.34 | 16.579999 | 15.93 | 0 |
| 1712850900 | 16.059999 | -0.31 | -1.89 | 16.399999 | 16.51 | 15.85 | 0 |
| 1712764500 | 16.37 | -0.15 | -0.91 | 16.8 | 16.83 | 16.219999 | 0 |
| 1712678100 | 16.52 | -0.36 | -2.13 | 16.92 | 17.02 | 16.399999 | 0 |
| 1712591700 | 16.88 | -0.05 | -0.30 | 17.29 | 17.32 | 16.87 | 0 |
| 1712332500 | 16.93 | -0.58 | -3.31 | 16.98 | 17.15 | 16.8 | 0 |
| 1712246100 | 17.51 | 0.34 | 1.98 | 17.43 | 17.6 | 17.26 | 0 |
| 1712159700 | 17.17 | 0 | 0.00 | 17.29 | 17.42 | 17.15 | 0 |
| 1712073300 | 17.17 | 0.13 | 0.76 | 17.37 | 17.57 | 17.16 | 0 |
| 1711644900 | 17.04 | 0.33 | 1.97 | 17.08 | 17.21 | 16.88 | 0 |
| 1711558500 | 16.71 | 0.19 | 1.15 | 16.719999 | 16.94 | 16.69 | 0 |
| 1711472100 | 16.52 | 0.21 | 1.29 | 16.53 | 16.54 | 16.21 | 0 |
| 1711385700 | 16.309999 | -0.28 | -1.69 | 16.67 | 16.719999 | 16.25 | 0 |
| 1711126500 | 16.59 | -0.22 | -1.31 | 16.88 | 16.91 | 16.57 | 0 |
| 1711040100 | 16.81 | 0.19 | 1.14 | 17.02 | 17.15 | 16.77 | 0 |
| 1710953700 | 16.62 | 0.18 | 1.09 | 16.61 | 16.77 | 16.53 | 0 |
| 1710867300 | 16.44 | 0.23 | 1.42 | 16.309999 | 16.5 | 16.2 | 0 |
| 1710780900 | 16.21 | 0.31 | 1.95 | 16.27 | 16.34 | 15.94 | 0 |
| 1710521700 | 15.9 | -0.13 | -0.81 | 16.14 | 16.239999 | 15.66 | 0 |
| 1710435300 | 16.03 | 0.18 | 1.14 | 16.219999 | 16.379999 | 15.72 | 0 |
| 1710348900 | 15.85 | -0.03 | -0.19 | 16.02 | 16.02 | 15.78 | 0 |
| 1710262500 | 15.88 | 0.17 | 1.08 | 16.01 | 16.11 | 15.79 | 0 |
| 1710176100 | 15.71 | 0.1 | 0.64 | 15.77 | 15.82 | 15.59 | 0 |
| 1709916900 | 15.61 | 0 | 0.00 | 15.71 | 15.83 | 15.38 | 0 |
| 1709830500 | 15.61 | -0.44 | -2.74 | 15.87 | 16.12 | 15.57 | 0 |
| 1709744100 | 16.05 | 0.38 | 2.43 | 15.71 | 16.05 | 15.7 | 0 |
| 1709657700 | 15.67 | -0.04 | -0.25 | 15.83 | 15.89 | 15.61 | 0 |
| 1709571300 | 15.71 | -0.45 | -2.78 | 16.41 | 16.54 | 15.71 | 0 |
| 1709312100 | 16.16 | -0.38 | -2.30 | 16.67 | 16.76 | 16.14 | 0 |
| 1709225700 | 16.54 | -0.29 | -1.72 | 16.88 | 16.96 | 16.37 | 0 |
| 1709139300 | 16.83 | 0.98 | 6.18 | 16.59 | 16.9 | 16.309999 | 0 |
| 1709052900 | 15.85 | -0.86 | -5.15 | 16.68 | 16.88 | 15.76 | 0 |
| 1708966500 | 16.71 | -0.56 | -3.24 | 17.44 | 19.28 | 16.6 | 0 |
| 1708707300 | 17.27 | 0.52 | 3.10 | 17.22 | 17.5 | 17.18 | 0 |
| 1708620900 | 16.75 | 0.34 | 2.07 | 16.67 | 16.91 | 16.67 | 0 |
| 1708534500 | 16.41 | -0.17 | -1.03 | 16.42 | 16.52 | 16.3 | 0 |
| 1708448100 | 16.579999 | 0.1 | 0.61 | 16.51 | 16.64 | 16.29 | 0 |
| 1708361700 | 16.48 | 0.4 | 2.49 | 16.2 | 16.559999 | 16.2 | 0 |
| 1708102500 | 16.079999 | 0.23 | 1.45 | 16.17 | 16.309999 | 16.01 | 0 |
| 1708016100 | 15.85 | 0.38 | 2.46 | 15.83 | 15.95 | 15.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
