BNP Paribas Issuance Historical Data - P1D0A8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1D0A8)
BNP Paribas Issuance (P1D0A8) Historical

BNP Paribas Issuance (P1D0A8)

18.34

0.00

(0.00%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	18.27	-0.07	-0.38	18.24	18.29	18.16	0
1716220500	18.34	0.26	1.44	18.2	18.34	18.18	0
1715961300	18.08	-0.25	-1.36	18.14	18.2	18.07	0
1715874900	18.33	0.27	1.50	18.24	18.36	18.21	0
1715788500	18.06	0.49	2.79	17.75	18.07	17.68	0
1715702100	17.57	0.01	0.06	17.56	17.63	17.46	0
1715615700	17.56	0	0.00	17.65	17.7	17.54	0
1715356500	17.56	0.12	0.69	17.57	17.71	17.54	0
1715270100	17.44	0.15	0.87	17.27	17.45	17.22	0
1715183700	17.29	-0.06	-0.35	17.34	17.38	17.13	0
1715097300	17.35	0.37	2.18	17.26	17.36	17.2	0
1715010900	16.98	0.36	2.17	16.8	17.02	16.8	70
1714751700	16.62	0.61	3.81	16.35	16.8	16.3	0
1714665300	16.01	-0.48	-2.91	16.07	16.239999	15.9	0
1714492500	16.489999	-0.24	-1.43	16.739999	16.76	16.46	0
1714406100	16.73	0.05	0.30	16.719999	16.84	16.649999	90
1714146900	16.68	0.87	5.50	16.579999	16.77	16.399999	0
1714060500	15.81	-0.52	-3.18	16.059999	16.14	15.64	0
1713974100	16.329999	-0.02	-0.12	16.57	16.579999	16.29	0
1713887700	16.35	0.73	4.67	15.89	16.37	15.89	0
1713801300	15.62	-0.13	-0.83	15.69	15.84	15.58	0
1713542100	15.75	-0.57	-3.49	15.59	15.98	15.59	0
1713455700	16.32	0.03	0.18	16.21	16.35	15.98	0
1713369300	16.29	-0.17	-1.03	16.27	16.6	16.27	0
1713282900	16.46	-0.63	-3.69	16.44	16.61	16.27	0
1713196500	17.09	-0.24	-1.38	17.23	17.46	17.09	0
1712937300	17.33	0.1	0.58	17.66	17.73	17.23	0
1712850900	17.23	-0.02	-0.12	17.26	17.39	17.03	0
1712764500	17.25	0.02	0.12	17.58	17.67	16.97	0
1712678100	17.23	-0.35	-1.99	17.51	17.63	17.1	0
1712591700	17.58	0.15	0.86	17.5	17.64	17.42	0
1712332500	17.43	-0.44	-2.46	17.16	17.5	17.13	0
1712246100	17.87	0.08	0.45	17.73	17.95	17.73	0
1712159700	17.79	0.21	1.19	17.58	17.8	17.54	0
1712073300	17.58	-0.51	-2.82	18.02	18.08	17.49	0
1711644900	18.09	0.31	1.74	18.01	18.13	18	0
1711558500	17.78	-0.08	-0.45	17.79	17.94	17.73	0
1711472100	17.86	0.05	0.28	17.86	17.92	17.78	0
1711385700	17.81	-0.13	-0.72	17.83	17.91	17.73	0
1711126500	17.94	-0.17	-0.94	18	18.08	17.89	0
1711040100	18.11	0.74	4.26	17.89	18.11	17.84	0
1710953700	17.37	0.17	0.99	17.32	17.43	17.3	0
1710867300	17.2	-0.02	-0.12	17.06	17.2	16.89	0
1710780900	17.22	0.48	2.87	16.92	17.29	16.88	0
1710521700	16.739999	-0.38	-2.22	17.09	17.23	16.73	0
1710435300	17.12	-0.06	-0.35	17.25	17.35	17	0
1710348900	17.18	0.06	0.35	17.28	17.31	17.15	0
1710262500	17.12	0.43	2.58	16.92	17.24	16.77	0
1710176100	16.69	-0.42	-2.45	16.77	16.78	16.52	0
1709916900	17.11	0.05	0.29	17.09	17.34	17.02	0
1709830500	17.06	0.24	1.43	16.59	17.11	16.51	0
1709744100	16.82	0.23	1.39	16.57	16.82	16.55	0
1709657700	16.59	-0.42	-2.47	16.91	16.94	16.559999	0
1709571300	17.01	0.06	0.35	17.05	17.08	16.98	0
1709312100	16.95	0.29	1.74	16.85	16.96	16.66	0
1709225700	16.66	0.1	0.60	16.5	16.73	16.35	0
1709139300	16.559999	0.11	0.67	16.59	16.59	16.42	0
1709052900	16.45	-0.17	-1.02	16.44	16.579999	16.44	0
1708966500	16.62	-0.14	-0.84	16.629999	16.73	16.6	0
1708707300	16.76	0.24	1.45	16.71	16.9	16.64	0
1708620900	16.52	0.87	5.56	16.14	16.53	16.12	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions