BNP Paribas Issuance Historical Data - P1CSH4

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1CSH4	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	104.55	06:16:46

Open Price	Low Price	High Price	Close Price	Prev Close
				104.55

P1CSH4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	104.00	104.00	103.65	103.65	32	0.55	0.53%
1 Month	104.60	104.70	103.65	104.61	148	-0.05	-0.05%
3 Months	104.25	104.70	103.65	104.49	158	0.30	0.29%
6 Months	95.15	104.70	94.95	100.90	242	9.40	9.88%
1 Year	96.05	104.70	94.70	99.84	231	8.50	8.85%
3 Years	96.05	104.70	94.70	99.84	231	8.50	8.85%
5 Years	96.05	104.70	94.70	99.84	231	8.50	8.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	104.55	0.45	0.43%	104.55	104.55	104.55	0.00
Mar 20 2023	104.10	0.30	0.29%	104.10	104.10	104.10	0.00
Mar 17 2023	103.80	-0.45	-0.43%	103.80	103.80	103.80	0.00
Mar 16 2023	104.25	0.60	0.58%	104.25	104.25	104.25	0.00
Mar 15 2023	103.65	-1.05	-1.0%	104.00	104.00	103.65	32
Mar 14 2023	104.70	0.45	0.43%	104.70	104.70	104.70	0.00
Mar 13 2023	104.25	-0.45	-0.43%	104.30	104.30	104.25	11
Mar 10 2023	104.70	-0.25	-0.24%	104.70	104.70	104.70	0.00
Mar 09 2023	104.95	0.05	0.05%	104.95	104.95	104.95	0.00
Mar 08 2023	104.90	0.00	0.0%	104.90	104.90	104.90	0.00
Mar 07 2023	104.90	0.00	0.0%	104.90	104.90	104.90	0.00
Mar 06 2023	104.90	0.05	0.05%	104.90	104.90	104.90	0.00
Mar 03 2023	104.85	0.10	0.1%	104.85	104.85	104.85	0.00
Mar 02 2023	104.75	0.05	0.05%	104.75	104.75	104.75	0.00
Mar 01 2023	104.70	-0.05	-0.05%	104.60	104.70	104.60	400
Feb 28 2023	104.75	0.05	0.05%	104.75	104.75	104.75	0.00
Feb 27 2023	104.70	0.20	0.19%	104.70	104.70	104.70	0.00
Feb 24 2023	104.50	-0.15	-0.14%	104.50	104.50	104.50	0.00
Feb 23 2023	104.65	0.15	0.14%	104.65	104.65	104.65	0.00
Feb 22 2023	104.50	-0.05	-0.05%	104.50	104.50	104.50	0.00