We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714146900 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
1714060500 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
1713974100 | 101.63 | 0.01 | 0.01 | 101.63 | 101.63 | 101.63 | 0 |
1713887700 | 101.62 | 0.09 | 0.09 | 101.62 | 101.62 | 101.62 | 0 |
1713801300 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
1713542100 | 101.53 | 0.02 | 0.02 | 101.53 | 101.53 | 101.53 | 0 |
1713455700 | 101.51 | 0.02 | 0.02 | 101.51 | 101.51 | 101.51 | 0 |
1713369300 | 101.49 | -0.05 | -0.05 | 101.49 | 101.49 | 101.48 | 0 |
1713282900 | 101.54 | -0.01 | -0.01 | 101.54 | 101.54 | 101.54 | 0 |
1713196500 | 101.55 | -0.89 | -0.87 | 101.55 | 101.56 | 101.55 | 0 |
1712937300 | 102.44 | 0.5 | 0.49 | 102.44 | 102.44 | 102.44 | 0 |
1712850900 | 101.94 | -0.55 | -0.54 | 102.45 | 102.45 | 101.94 | 10 |
1712764500 | 102.49 | 0.05 | 0.05 | 102.49 | 102.49 | 102.48 | 0 |
1712678100 | 102.44 | -0.01 | -0.01 | 102.44 | 102.44 | 102.44 | 0 |
1712591700 | 102.45 | 0.03 | 0.03 | 102.45 | 102.45 | 102.45 | 0 |
1712332500 | 102.42 | -0.01 | -0.01 | 102.42 | 102.42 | 102.42 | 0 |
1712246100 | 102.43 | 0.25 | 0.24 | 102.43 | 102.43 | 102.43 | 0 |
1712159700 | 102.18 | -0.21 | -0.21 | 102.43 | 102.43 | 102.18 | 0 |
1712073300 | 102.39 | 0.02 | 0.02 | 102.39 | 102.4 | 102.39 | 0 |
1711644900 | 102.37 | -0.03 | -0.03 | 102.37 | 102.37 | 102.37 | 0 |
1711558500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
1711472100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
1711385700 | 102.4 | -0.05 | -0.05 | 102.4 | 102.4 | 102.39 | 0 |
1711126500 | 102.45 | 0.02 | 0.02 | 102.45 | 102.45 | 102.45 | 0 |
1711040100 | 102.43 | 0.01 | 0.01 | 102.43 | 102.43 | 102.43 | 0 |
1710953700 | 102.42 | 0.01 | 0.01 | 102.42 | 102.42 | 102.41 | 0 |
1710867300 | 102.41 | -0.03 | -0.03 | 102.41 | 102.41 | 102.41 | 0 |
1710780900 | 102.44 | 0.04 | 0.04 | 102.44 | 102.44 | 102.44 | 0 |
1710521700 | 102.4 | 0.01 | 0.01 | 102.4 | 102.4 | 102.4 | 0 |
1710435300 | 102.39 | 0.01 | 0.01 | 102.39 | 102.39 | 102.38 | 0 |
1710348900 | 102.38 | -0.9 | -0.87 | 102.38 | 102.38 | 102.38 | 0 |
1710262500 | 103.28 | 0.03 | 0.03 | 103.29 | 103.29 | 103.28 | 0 |
1710176100 | 103.25 | 0.02 | 0.02 | 103.25 | 103.25 | 103.25 | 0 |
1709916900 | 103.23 | 0 | 0.00 | 103.22 | 103.23 | 103.22 | 0 |
1709830500 | 103.23 | -0.04 | -0.04 | 103.23 | 103.23 | 103.23 | 0 |
1709744100 | 103.27 | -0.01 | -0.01 | 103.27 | 103.27 | 103.27 | 0 |
1709657700 | 103.28 | -0.02 | -0.02 | 103.28 | 103.28 | 103.28 | 0 |
1709571300 | 103.3 | -0.09 | -0.09 | 103.3 | 103.3 | 103.3 | 0 |
1709312100 | 103.39 | 0.09 | 0.09 | 103.31 | 103.39 | 103.31 | 0 |
1709225700 | 103.3 | 0.02 | 0.02 | 103.29 | 103.3 | 103.29 | 0 |
1709139300 | 103.28 | 0.06 | 0.06 | 103.27 | 103.28 | 103.27 | 0 |
1709052900 | 103.22 | -0.05 | -0.05 | 103.23 | 103.23 | 103.21 | 0 |
1708966500 | 103.27 | 0.01 | 0.01 | 103.27 | 103.28 | 103.27 | 0 |
1708707300 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
1708620900 | 103.26 | 0.01 | 0.01 | 103.26 | 103.26 | 103.26 | 0 |
1708534500 | 103.25 | 0.07 | 0.07 | 103.25 | 103.25 | 103.24 | 0 |
1708448100 | 103.18 | -0.05 | -0.05 | 103.18 | 103.19 | 103.18 | 0 |
1708361700 | 103.23 | -0.03 | -0.03 | 103.23 | 103.23 | 103.23 | 0 |
1708102500 | 103.26 | -0.94 | -0.90 | 103.26 | 103.26 | 103.25 | 0 |
1708016100 | 104.2 | -0.01 | -0.01 | 104.2 | 104.2 | 104.19 | 0 |
1707929700 | 104.21 | 0.02 | 0.02 | 104.21 | 104.22 | 104.21 | 0 |
1707843300 | 104.19 | 0.04 | 0.04 | 104.18 | 104.19 | 104.18 | 0 |
1707756900 | 104.15 | 0.05 | 0.05 | 104.14 | 104.15 | 104.14 | 0 |
1707497700 | 104.1 | 0.03 | 0.03 | 104.1 | 104.11 | 104.1 | 0 |
1707411300 | 104.07 | -0.01 | -0.01 | 104.07 | 104.07 | 104.07 | 0 |
1707324900 | 104.08 | -0.01 | -0.01 | 104.08 | 104.08 | 104.08 | 0 |
1707238500 | 104.09 | 0 | 0.00 | 104.08 | 104.09 | 104.07 | 0 |
1707152100 | 104.09 | -0.02 | -0.02 | 104.1 | 104.1 | 104.09 | 0 |
1706892900 | 104.11 | 0.01 | 0.01 | 104.11 | 104.12 | 104.11 | 0 |
1706806500 | 104.1 | 0.05 | 0.05 | 104.1 | 104.1 | 104.1 | 0 |
1706720100 | 104.05 | 0 | 0.00 | 104.06 | 104.06 | 104.05 | 0 |
1706633700 | 104.05 | 0.06 | 0.06 | 104.05 | 104.06 | 104.05 | 0 |
1706547300 | 103.99 | 0.03 | 0.03 | 103.98 | 103.99 | 103.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions