Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CN60)
BNP Paribas Issuance (P1CN60) Historical

P1CN60 BNP Paribas Issuance

43.67

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

P1CN60 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
Jun 13 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
Jun 12 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
Jun 11 2024	43.67	-0.62	-1.40%	44.26	44.37	43.49	0
Jun 10 2024	44.29	-0.99	-2.19%	44.91	45.01	44.29	0
Jun 07 2024	45.28	-0.33	-0.72%	45.08	45.36	44.66	250
Jun 06 2024	45.61	-0.54	-1.17%	45.61	46.08	44.88	100
Jun 05 2024	46.15	0.45	0.98%	46.53	46.83	45.74	0
Jun 04 2024	45.70	-0.41	-0.89%	46.93	47.04	45.56	0
Jun 03 2024	46.11	0.55	1.21%	45.65	46.28	45.26	0
May 31 2024	45.56	0.19	0.42%	45.24	45.61	44.96	0
May 30 2024	45.37	1.78	4.08%	43.52	45.39	43.52	60
May 29 2024	43.59	-1.27	-2.83%	44.39	44.53	43.59	0
May 28 2024	44.86	0.11	0.25%	45.67	45.67	44.19	267
May 27 2024	44.75	0.04	0.09%	44.69	44.90	44.69	0
May 24 2024	44.71	-0.06	-0.13%	44.13	44.75	43.85	0
May 23 2024	44.77	-0.99	-2.16%	45.88	45.99	44.77	0
May 22 2024	45.76	-0.03	-0.07%	45.23	45.89	45.12	0
May 21 2024	45.79	-0.54	-1.17%	45.98	45.98	45.15	70
May 20 2024	46.33	0.09	0.19%	46.60	46.75	45.86	150
May 17 2024	46.24	0.07	0.15%	46.74	46.84	46.10	0
May 16 2024	46.17	-1.18	-2.49%	48.13	48.13	46.15	0
May 15 2024	47.35	-1.10	-2.27%	46.09	47.64	46.05	531
May 14 2024	48.45	-0.39	-0.80%	48.77	50.14	48.28	0
May 13 2024	48.84	0.72	1.50%	48.59	49.13	48.40	376
May 10 2024	48.12	0.43	0.90%	47.94	48.49	47.94	0
May 09 2024	47.69	0.45	0.95%	47.32	47.82	47.01	0
May 08 2024	47.24	-0.29	-0.61%	47.49	47.74	46.98	0
May 07 2024	47.53	0.87	1.86%	46.93	47.62	46.75	0
May 06 2024	46.66	-0.15	-0.32%	46.53	47.17	46.08	210
May 03 2024	46.81	-0.12	-0.26%	46.85	47.38	46.37	0
May 02 2024	46.93	1.39	3.05%	47.82	47.82	46.91	0
Apr 30 2024	45.54	-0.37	-0.81%	46.16	46.19	45.54	0
Apr 29 2024	45.91	0.18	0.39%	45.83	46.19	45.52	200
Apr 26 2024	45.73	0.83	1.85%	44.99	45.87	44.99	0
Apr 25 2024	44.90	-0.02	-0.04%	45.55	45.72	44.82	0
Apr 24 2024	44.92	-0.66	-1.45%	45.32	45.48	44.83	0
Apr 23 2024	45.58	-0.06	-0.13%	46.12	46.12	45.11	0
Apr 22 2024	45.64	1.72	3.92%	44.90	45.93	44.85	450
Apr 19 2024	43.92	-0.05	-0.11%	43.73	44.07	43.01	0
Apr 18 2024	43.97	-0.05	-0.11%	43.66	44.03	43.34	63
Apr 17 2024	44.02	0.34	0.78%	43.93	44.36	43.63	0
Apr 16 2024	43.68	-0.58	-1.31%	43.77	44.12	43.47	0
Apr 15 2024	44.26	-2.05	-4.43%	44.61	44.93	43.86	50
Apr 12 2024	46.31	-0.24	-0.52%	46.93	47.69	46.31	0
Apr 11 2024	46.55	-0.71	-1.50%	47.37	47.69	46.44	0
Apr 10 2024	47.26	0.22	0.47%	47.48	48.41	46.92	90
Apr 09 2024	47.04	0.06	0.13%	46.70	48.36	46.63	0
Apr 08 2024	46.98	-0.21	-0.45%	46.89	47.21	46.30	0
Apr 05 2024	47.19	-1.86	-3.79%	48.50	48.78	46.71	280
Apr 04 2024	49.05	-0.28	-0.57%	49.46	49.48	48.76	300
Apr 03 2024	49.33	1.28	2.66%	48.40	49.46	48.11	0
Apr 02 2024	48.05	-0.71	-1.46%	49.04	49.04	47.78	0
Mar 28 2024	48.76	-0.05	-0.10%	48.93	49.13	48.34	100
Mar 27 2024	48.81	1.84	3.92%	47.42	49.37	47.42	100
Mar 26 2024	46.97	0.63	1.36%	45.84	46.97	45.82	0
Mar 25 2024	46.34	0.20	0.43%	46.07	46.70	45.95	200
Mar 22 2024	46.14	0.40	0.87%	45.63	46.37	45.54	0
Mar 21 2024	45.74	0.46	1.02%	45.67	45.92	45.00	56
Mar 20 2024	45.28	0.52	1.16%	44.64	45.32	44.45	70
Mar 19 2024	44.76	-0.58	-1.28%	45.02	45.12	44.57	0
Mar 18 2024	45.34	-0.01	-0.02%	45.45	45.45	44.96	57

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions