BNP Paribas Issuance Historical Data - P1CN52 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CN52)
BNP Paribas Issuance (P1CN52) Historical

BNP Paribas Issuance (P1CN52)

101.19

0.06

(0.06%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	101.19	0.06	0.06	101.25	101.3	101.18	0
1714060500	101.13	-0.06	-0.06	101.17	101.2	101.08	0
1713974100	101.19	-0.02	-0.02	101.25	101.3	101.19	0
1713887700	101.21	0.36	0.36	101.12	101.25	101.12	0
1713801300	100.85	-0.03	-0.03	100.93	100.93	100.85	0
1713542100	100.88	-0.22	-0.22	100.94	100.99	100.88	0
1713455700	101.1	0.07	0.07	101.05	101.1	101.01	0
1713369300	101.03	-0.04	-0.04	101.04	101.08	101.02	0
1713282900	101.07	-0.12	-0.12	100.98	101.07	100.96	0
1713196500	101.19	-0.09	-0.09	101.27	101.3	101.19	0
1712937300	101.28	-1.2	-1.17	102.48	102.48	101.27	0
1712850900	102.48	-0.02	-0.02	102.48	102.5	101.99	10
1712764500	102.5	0.01	0.01	102.54	102.54	102.5	0
1712678100	102.49	0.05	0.05	102.49	102.52	102.48	0
1712591700	102.44	0.08	0.08	102.44	102.45	102.41	0
1712332500	102.36	-0.05	-0.05	102.34	102.36	102.32	0
1712246100	102.41	0	0.00	102.44	102.46	102.41	0
1712159700	102.41	-0.01	-0.01	102.41	102.42	102.39	0
1712073300	102.42	0.05	0.05	102.44	102.44	102.39	0
1711644900	102.37	0.06	0.06	102.36	102.37	102.35	0
1711558500	102.31	0.01	0.01	102.36	102.36	102.3	0
1711472100	102.3	0.04	0.04	102.31	102.34	102.28	0
1711385700	102.26	0.04	0.04	102.28	102.29	102.26	0
1711126500	102.22	0.02	0.02	102.22	102.23	102.19	0
1711040100	102.2	0.11	0.11	102.2	102.22	102.19	0
1710953700	102.09	0.05	0.05	102.09	102.11	102.09	0
1710867300	102.04	0.03	0.03	102.05	102.07	102	0
1710780900	102.01	0.08	0.08	102.03	102.05	101.99	0
1710521700	101.93	-0.02	-0.02	101.99	102.01	101.93	0
1710435300	101.95	-0.03	-0.03	102.04	102.05	101.95	0
1710348900	101.98	-1.09	-1.06	101.95	101.98	101.93	0
1710262500	103.07	0	0.00	103.1	103.11	103.06	0
1710176100	103.07	0.06	0.06	103.07	103.1	103.04	0
1709916900	103.01	0.03	0.03	103.02	103.1	103	0
1709830500	102.98	0.03	0.03	102.94	102.99	102.92	0
1709744100	102.95	0.15	0.15	103.03	103.04	102.93	0
1709657700	102.8	-0.13	-0.13	102.95	102.95	102.76	0
1709571300	102.93	0.05	0.05	102.97	102.99	102.9	0
1709312100	102.88	0.56	0.55	102.91	102.94	102.88	0
1709225700	102.32	2.39	2.39	102.45	102.66	102.3	0
1709139300	99.93	0.33	0.33	99.66	99.94	99.3	0
1709052900	99.6	0.18	0.18	99.52	99.86	99.51	0
1708966500	99.42	0.72	0.73	98.77	99.54	98.71	0
1708707300	98.7	0.69	0.70	98.29	98.77	98.25	0
1708620900	98.01	-0.03	-0.03	98.19	98.28	97.75	50
1708534500	98.04	-0.6	-0.61	98.27	98.34	97.61	30
1708448100	98.64	-1.12	-1.12	99.82	99.83	98.25	60
1708361700	99.76	-0.13	-0.13	99.76	99.76	99.76	0
1708102500	99.89	-1	-0.99	100.15	100.22	99.74	0
1708016100	100.89	0.32	0.32	100.72	101.3	100.16	185
1707929700	100.57	0.32	0.32	99.82	100.57	99.81	0
1707843300	100.25	-1.14	-1.12	100.62	100.75	99.67	0
1707756900	101.39	-0.01	-0.01	101.34	101.44	101.27	0
1707497700	101.4	0.43	0.43	101.01	101.61	100.99	0
1707411300	100.97	0.54	0.54	100.58	101.02	100.4	0
1707324900	100.43	0.6	0.60	100.03	100.51	100.01	0
1707238500	99.83	-0.08	-0.08	100.01	100.1	99.77	0
1707152100	99.91	-0.08	-0.08	100.1	100.1	99.54	0
1706892900	99.99	-0.26	-0.26	100.79	100.84	99.83	0
1706806500	100.25	-0.13	-0.13	99.91	100.56	99.69	0
1706720100	100.38	-0.23	-0.23	100.15	100.49	100	0
1706633700	100.61	-0.08	-0.08	100.87	100.92	100.58	0
1706547300	100.69	0.38	0.38	100.33	100.76	100.3	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions