BNP Paribas Issuance Historical Data - P1CMZ9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CMZ9)
BNP Paribas Issuance (P1CMZ9) Historical

BNP Paribas Issuance (P1CMZ9)

87.92

2.05

( 2.39% )

Updated: 08:33:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	85.87	-0.4	-0.46	85.73	88.74	84.96	0
1713974100	86.27	-1.79	-2.03	88.33	88.53	86	60
1713887700	88.06	1.09	1.25	88.24	88.68	87.36	0
1713801300	86.97	1.95	2.29	87.83	89.13	86.9	0
1713542100	85.02	-0.31	-0.36	82.99	85.02	82.01	0
1713455700	85.33	2.48	2.99	83.19	85.46	83	50
1713369300	82.85	-2.02	-2.38	84.45	85.58	82.76	70
1713282900	84.87	-7.27	-7.89	89.79	89.79	84.14	282
1713196500	92.14	-2.06	-2.19	93.43	94.85	92.14	0
1712937300	94.2	-3.59	-3.67	96.21	96.99	93.64	104
1712850900	97.79	-0.89	-0.90	99.01	99.16	96.64	0
1712764500	98.68	0.17	0.17	98.68	99.15	98.29	0
1712678100	98.51	0.22	0.22	98.96	99.44	98.51	300
1712591700	98.29	1.46	1.51	97.22	98.93	97.22	0
1712332500	96.83	-0.53	-0.54	96.57	96.88	96.2	0
1712246100	97.36	2.21	2.32	95.29	97.39	95.12	25
1712159700	95.15	0.33	0.35	94.95	95.51	93.93	20
1712073300	94.82	-2.06	-2.13	97.55	97.68	94.53	100
1711644900	96.88	1.42	1.49	96.51	96.98	95.81	120
1711558500	95.46	1.15	1.22	95.24	95.7	94.3	608
1711472100	94.31	2.87	3.14	93.09	95.49	93.09	143
1711385700	91.44	3.26	3.70	88.42	91.49	87.45	170
1711126500	88.18	1.55	1.79	87.57	89.34	87.37	260
1711040100	86.63	1.45	1.70	86.94	88.86	86.63	0
1710953700	85.18	2.15	2.59	82.55	85.55	81.29	44
1710867300	83.03	-0.13	-0.16	81.81	83.13	81.37	0
1710780900	83.16	-0.94	-1.12	85.21	86.34	82.89	40
1710521700	84.1	0.18	0.21	84.6	85.63	83.38	15
1710435300	83.92	-0.36	-0.43	84.72	85.07	83.34	12
1710348900	84.28	-1.99	-2.31	85.86	85.86	83.98	0
1710262500	86.27	0.67	0.78	85.88	87.26	84.91	15
1710176100	85.6	-0.18	-0.21	85.69	86.09	83.99	200
1709916900	85.78	-1.12	-1.29	85.09	88.53	83.81	330
1709830500	86.9	2.48	2.94	85.43	88.24	85.34	30
1709744100	84.42	8.16	10.70	82.46	85.19	81.75	0
1709657700	76.26	-3.3	-4.15	77.5	78.26	74.55	36
1709571300	79.56	-1.88	-2.31	81.58	81.58	78.93	0
1709312100	81.44	-0.88	-1.07	83.54	83.89	80.39	40
1709225700	82.32	-1.48	-1.77	80.73	84.51	80.73	0
1709139300	83.8	-0.97	-1.14	84.54	84.68	83.12	110
1709052900	84.77	1.17	1.40	83.13	85.6	83.13	0
1708966500	83.6	-1.02	-1.21	82.87	84.49	82.24	33
1708707300	84.62	-2.94	-3.36	86.08	86.26	83.96	200
1708620900	87.56	4.07	4.87	85.19	89.26	85.19	58
1708534500	83.49	1.94	2.38	82.17	84.99	82.07	480
1708448100	81.55	0.04	0.05	81.02	83.8	80.65	0
1708361700	81.51	-0.2	-0.24	81.51	81.51	81.51	0
1708102500	81.71	2.54	3.21	80.9	81.8	79.47	0
1708016100	79.17	-3.5	-4.23	82.12	82.82	79	126
1707929700	82.67	-5.72	-6.47	86.93	86.93	81.46	0
1707843300	88.39	1.61	1.86	92.38	92.38	81.39	186
1707756900	86.78	4.32	5.24	83.13	87.7	83.13	0
1707497700	82.46	1.03	1.26	81.47	83.5	80.81	0
1707411300	81.43	1.36	1.70	81.52	83.63	80.66	20
1707324900	80.07	-1.07	-1.32	79.92	80.8	79.13	0
1707238500	81.14	3.88	5.02	77.92	81.17	76.29	92
1707152100	77.26	-0.2	-0.26	79.06	80.66	77.03	0
1706892900	77.46	-0.54	-0.69	78.88	80.75	77.46	0
1706806500	78	-3.72	-4.55	80.67	81.21	77.78	0
1706720100	81.72	-0.13	-0.16	81.36	82.22	80.5	0
1706633700	81.85	-0.8	-0.97	83.49	83.77	81.65	0
1706547300	82.65	-1.95	-2.30	82.31	83.94	82.07	155
1706288100	84.6	-0.13	-0.15	84.38	85.83	83.88	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions