BNP Paribas Issuance Historical Data - P1CMY2 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CMY2)
BNP Paribas Issuance (P1CMY2) Historical

BNP Paribas Issuance (P1CMY2)

85.64

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	85.64	0.38	0.45	81.88	85.87	80.69	2
1713974100	85.26	13.9	19.48	83.31	85.26	80.77	0
1713887700	71.36	3.78	5.59	68.66	71.86	68.57	15
1713801300	67.58	-6.59	-8.88	70.47	70.88	66.9	0
1713542100	74.17	-0.85	-1.13	72.74	74.62	71.5	0
1713455700	75.02	-3.1	-3.97	77.85	77.87	73.66	268
1713369300	78.12	-0.67	-0.85	78.49	80.04	76.82	0
1713282900	78.79	-4.88	-5.83	80.29	81	76.85	42
1713196500	83.67	-3.35	-3.85	86.05	86.57	83.24	0
1712937300	87.02	-0.12	-0.14	87.67	87.81	86.5	0
1712850900	87.14	-0.91	-1.03	87.47	88.53	86.08	0
1712764500	88.05	-0.91	-1.02	90.07	90.53	87.72	0
1712678100	88.96	0.66	0.75	88.03	90.51	87.36	0
1712591700	88.3	5.43	6.55	86.59	88.56	85.35	500
1712332500	82.87	-4.87	-5.55	87.54	87.76	82.87	0
1712246100	87.74	2.17	2.54	86.52	87.74	85.88	0
1712159700	85.57	1.43	1.70	84.83	85.91	83.45	0
1712073300	84.14	-4.9	-5.50	88.05	88.05	82.76	0
1711644900	89.04	-1.1	-1.22	90.33	90.57	88.49	50
1711558500	90.14	0.15	0.17	89.48	90.42	88.47	50
1711472100	89.99	3	3.45	89.01	91.52	89.01	0
1711385700	86.99	1.28	1.49	85.44	87.72	85.02	50
1711126500	85.71	-2.28	-2.59	86.94	87.07	84.01	0
1711040100	87.99	1.35	1.56	89.46	89.46	87.77	0
1710953700	86.64	0.34	0.39	87.45	87.45	86.32	50
1710867300	86.3	-0.21	-0.24	87.04	87.86	84.89	0
1710780900	86.51	5.19	6.38	83.8	87.32	83.8	116
1710521700	81.32	-0.25	-0.31	82.8	82.8	81.13	15
1710435300	81.57	-4.6	-5.34	84.62	85.73	81	45
1710348900	86.17	-3.84	-4.27	88.74	88.76	85.73	25
1710262500	90.01	0.17	0.19	90.5	90.59	87.8	10
1710176100	89.84	1.35	1.53	88.91	91.51	88.61	60
1709916900	88.49	-1.14	-1.27	90.05	91.52	88.49	22
1709830500	89.63	0.23	0.26	88.85	90.04	87.5	2
1709744100	89.4	-1.27	-1.40	91.18	91.56	88.32	0
1709657700	90.67	-3.27	-3.48	92.39	92.4	90.06	10
1709571300	93.94	-2.66	-2.75	96.89	97.18	93.82	215
1709312100	96.6	0.18	0.19	96.65	96.77	96.08	21
1709225700	96.42	-0.54	-0.56	96.39	97.08	96.32	0
1709139300	96.96	0.86	0.89	96.06	96.96	95.62	0
1709052900	96.1	0.23	0.24	95.73	96.88	95.73	15
1708966500	95.87	1.53	1.62	94.21	95.87	93.4	10
1708707300	94.34	0.27	0.29	94.74	94.98	94.19	0
1708620900	94.07	0.19	0.20	94.48	94.8	93.42	10
1708534500	93.88	0.59	0.63	93.53	94.87	93.18	0
1708448100	93.29	-1.42	-1.50	94.64	94.64	92.94	0
1708361700	94.71	-0.71	-0.74	94.71	94.71	94.71	0
1708102500	95.42	0.12	0.13	95.75	96.18	94.66	15
1708016100	95.3	2.57	2.77	94.43	95.76	94.16	0
1707929700	92.73	0.06	0.06	92.88	93.17	92.33	0
1707843300	92.67	-1.96	-2.07	93.7	93.9	91.96	0
1707756900	94.63	0.15	0.16	95.2	95.79	94.56	136
1707497700	94.48	0.07	0.07	94.22	95.27	94.22	0
1707411300	94.41	1.03	1.10	93.82	94.44	93.01	100
1707324900	93.38	1.29	1.40	93.17	94.22	92.16	0
1707238500	92.09	1.72	1.90	90.81	93.34	89.72	528
1707152100	90.37	-1.84	-2.00	93.3	93.3	89.7	10
1706892900	92.21	-0.28	-0.30	94.17	94.27	92	120
1706806500	92.49	-1.47	-1.56	93.68	94.16	92.43	10
1706720100	93.96	-0.72	-0.76	92.79	94.12	92.41	0
1706633700	94.68	1.1	1.18	94.66	95.28	94.56	0
1706547300	93.58	2.09	2.28	92.2	93.64	91.81	0
1706288100	91.49	-0.48	-0.52	91.2	92.17	91.08	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions