BNP Paribas Issuance Historical Data - P1CMT2 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CMT2)
BNP Paribas Issuance (P1CMT2) Historical

BNP Paribas Issuance (P1CMT2)

101.43

0.00

( 0.00% )

Updated: 03:04:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	101.43	0.01	0.01	101.43	101.43	101.43	0
1713974100	101.42	0.09	0.09	101.42	101.42	101.42	0
1713887700	101.33	0.02	0.02	101.32	101.33	101.32	0
1713801300	101.31	0.04	0.04	101.31	101.31	101.31	0
1713542100	101.27	0.03	0.03	101.27	101.27	101.26	0
1713455700	101.24	0.02	0.02	101.23	101.24	101.23	0
1713369300	101.22	-0.02	-0.02	101.22	101.22	101.22	0
1713282900	101.24	-0.03	-0.03	101.24	101.24	101.24	0
1713196500	101.27	-0.88	-0.86	101.27	101.27	101.27	0
1712937300	102.15	-0.02	-0.02	102.15	102.15	102.15	0
1712850900	102.17	-0.01	-0.01	102.17	102.18	102.17	0
1712764500	102.18	0.02	0.02	102.18	102.18	102.18	0
1712678100	102.16	0.03	0.03	102.16	102.16	102.16	0
1712591700	102.13	0	0.00	102.12	102.13	102.12	0
1712332500	102.13	-0.05	-0.05	102.14	102.15	101.64	100
1712246100	102.18	0.01	0.01	102.18	102.18	102.18	0
1712159700	102.17	0.02	0.02	102.17	102.18	102.17	0
1712073300	102.15	0.01	0.01	102.15	102.15	102.14	0
1711644900	102.14	0.03	0.03	102.14	102.14	102.14	0
1711558500	102.11	0	0.00	102.11	102.11	102.11	0
1711472100	102.11	0.1	0.10	102.1	102.11	102.1	0
1711385700	102.01	-0.02	-0.02	102	102.01	102	0
1711126500	102.03	-0.01	-0.01	102.02	102.03	102.02	0
1711040100	102.04	0.04	0.04	102.04	102.04	102.03	0
1710953700	102	0.02	0.02	102	102	101.99	0
1710867300	101.98	0.02	0.02	101.97	101.98	101.97	0
1710780900	101.96	0.05	0.05	101.96	101.97	101.95	0
1710521700	101.91	0.03	0.03	101.9	101.91	101.9	0
1710435300	101.88	0.05	0.05	101.89	101.89	101.88	0
1710348900	101.83	-0.88	-0.86	101.83	101.83	101.83	0
1710262500	102.71	0.03	0.03	102.7	102.71	102.7	0
1710176100	102.68	-0.05	-0.05	102.67	102.69	102.67	0
1709916900	102.73	-0.05	-0.05	102.72	102.73	102.72	0
1709830500	102.78	0.02	0.02	102.78	102.78	102.77	0
1709744100	102.76	0.09	0.09	102.76	102.76	102.75	0
1709657700	102.67	-0.01	-0.01	102.67	102.68	102.67	0
1709571300	102.68	0.06	0.06	102.67	102.69	102.67	0
1709312100	102.62	-0.02	-0.02	102.63	102.63	102.62	0
1709225700	102.64	-0.03	-0.03	102.64	102.65	102.64	0
1709139300	102.67	-0.06	-0.06	102.68	102.68	102.67	0
1709052900	102.73	0.1	0.10	102.73	102.74	102.72	0
1708966500	102.63	0.06	0.06	102.63	102.65	102.63	0
1708707300	102.57	0.58	0.57	102.54	102.57	102.54	0
1708620900	101.99	-0.43	-0.42	102.41	102.46	101.95	197
1708534500	102.42	0.03	0.03	102.41	102.44	102.41	0
1708448100	102.39	-0.04	-0.04	102.39	102.4	102.38	0
1708361700	102.43	0.03	0.03	102.44	102.44	102.42	0
1708102500	102.4	-0.89	-0.86	102.41	102.41	102.39	0
1708016100	103.29	-0.02	-0.02	103.33	103.34	103.28	0
1707929700	103.31	-0.02	-0.02	103.31	103.34	103.31	0
1707843300	103.33	-0.08	-0.08	103.37	103.37	103.33	0
1707756900	103.41	0.05	0.05	103.41	103.42	103.38	0
1707497700	103.36	0.03	0.03	103.35	103.37	103.31	0
1707411300	103.33	-0.08	-0.08	103.33	103.35	103.29	0
1707324900	103.41	0.07	0.07	103.42	103.43	103.34	0
1707238500	103.34	-0.07	-0.07	103.35	103.37	103.34	0
1707152100	103.41	-0.01	-0.01	103.45	103.45	103.39	0
1706892900	103.42	0.02	0.02	103.39	103.43	103.38	0
1706806500	103.4	0.06	0.06	103.44	103.46	103.39	0
1706720100	103.34	0.09	0.09	103.34	103.38	103.33	0
1706633700	103.25	0.18	0.17	103.19	103.25	103.18	0
1706547300	103.07	-0.03	-0.03	103.17	103.18	103.06	0
1706288100	103.1	-0.03	-0.03	103.12	103.12	103.09	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions