We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717689300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717602900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717516500 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717430100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717170900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717084500 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716998100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716911700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716825300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716566100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716479700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716393300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716306900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716220500 | 75.1 | 1 | 1.35 | 74.2 | 75.15 | 74.1 | 0 |
| 1715961300 | 74.1 | -0.85 | -1.13 | 74.45 | 74.7 | 73.95 | 0 |
| 1715874900 | 74.95 | 1.38 | 1.88 | 74.67 | 75.15 | 74.47 | 0 |
| 1715788500 | 73.57 | 1.8 | 2.51 | 72.22 | 73.72 | 72.07 | 0 |
| 1715702100 | 71.77 | 0.5 | 0.70 | 71.32 | 71.92 | 70.92 | 0 |
| 1715615700 | 71.27 | 0.25 | 0.35 | 71.57 | 71.72 | 70.97 | 0 |
| 1715356500 | 71.02 | 0.15 | 0.21 | 70.92 | 71.82 | 70.82 | 0 |
| 1715270100 | 70.87 | 0.2 | 0.28 | 70.37 | 70.87 | 70.02 | 0 |
| 1715183700 | 70.67 | -0.45 | -0.63 | 70.77 | 71.12 | 69.77 | 0 |
| 1715097300 | 71.12 | 1.5 | 2.15 | 70.62 | 71.12 | 70.27 | 0 |
| 1715010900 | 69.62 | 1.2 | 1.75 | 68.92 | 69.7 | 68.87 | 0 |
| 1714751700 | 68.42 | 3.6 | 5.55 | 66.769999 | 68.95 | 66.569999 | 0 |
| 1714665300 | 64.819999 | -2.35 | -3.50 | 64.92 | 65.67 | 64.12 | 0 |
| 1714492500 | 67.17 | -0.9 | -1.32 | 68.37 | 68.42 | 67.069999 | 0 |
| 1714406100 | 68.07 | 0.05 | 0.07 | 68.27 | 68.67 | 67.82 | 0 |
| 1714146900 | 68.02 | 4.45 | 7.00 | 66.97 | 68.27 | 66.22 | 0 |
| 1714060500 | 63.57 | -2.55 | -3.86 | 63.87 | 64.67 | 62.97 | 0 |
| 1713974100 | 66.12 | 0.75 | 1.15 | 66.72 | 67.22 | 65.97 | 0 |
| 1713887700 | 65.37 | 3.3 | 5.32 | 63.22 | 65.519999 | 63.22 | 0 |
| 1713801300 | 62.07 | -1.1 | -1.74 | 62.82 | 63.32 | 61.82 | 0 |
| 1713542100 | 63.17 | -3.8 | -5.67 | 63.82 | 65.22 | 63.17 | 0 |
| 1713455700 | 66.97 | -0.7 | -1.03 | 67.019999 | 67.17 | 65.67 | 0 |
| 1713369300 | 67.67 | -1.15 | -1.67 | 67.92 | 69.22 | 67.57 | 0 |
| 1713282900 | 68.82 | -2.4 | -3.37 | 68.37 | 68.82 | 67.87 | 0 |
| 1713196500 | 71.22 | -0.8 | -1.11 | 71.77 | 72.67 | 71.22 | 0 |
| 1712937300 | 72.02 | 0.65 | 0.91 | 73.62 | 73.92 | 71.52 | 0 |
| 1712850900 | 71.37 | 1 | 1.42 | 70.82 | 71.62 | 70.07 | 0 |
| 1712764500 | 70.37 | 0.2 | 0.29 | 71.52 | 71.87 | 69.32 | 0 |
| 1712678100 | 70.17 | -1.1 | -1.54 | 70.97 | 71.52 | 69.67 | 0 |
| 1712591700 | 71.27 | 0.55 | 0.78 | 71.02 | 71.57 | 70.62 | 0 |
| 1712332500 | 70.72 | -1.85 | -2.55 | 69.52 | 71.17 | 69.37 | 0 |
| 1712246100 | 72.57 | 0.2 | 0.28 | 72.12 | 73.17 | 72.07 | 0 |
| 1712159700 | 72.37 | 1.25 | 1.76 | 71.17 | 72.42 | 70.77 | 0 |
| 1712073300 | 71.12 | -1.8 | -2.47 | 73.27 | 73.47 | 70.62 | 0 |
| 1711644900 | 72.92 | 0.55 | 0.76 | 72.82 | 73.22 | 72.72 | 0 |
| 1711558500 | 72.37 | -0.95 | -1.30 | 72.82 | 73.57 | 72.07 | 0 |
| 1711472100 | 73.32 | 0.35 | 0.48 | 73.57 | 73.72 | 73.17 | 0 |
| 1711385700 | 72.97 | -0.45 | -0.61 | 73.27 | 73.52 | 72.07 | 0 |
| 1711126500 | 73.42 | -1 | -1.34 | 73.37 | 73.87 | 72.87 | 0 |
| 1711040100 | 74.42 | 3.8 | 5.38 | 73.32 | 74.42 | 73.12 | 0 |
| 1710953700 | 70.62 | 0.85 | 1.22 | 70.32 | 71.12 | 70.22 | 0 |
| 1710867300 | 69.77 | -0.9 | -1.27 | 69.62 | 70.37 | 68.62 | 0 |
| 1710780900 | 70.67 | 2.4 | 3.52 | 69.32 | 71.27 | 69.17 | 0 |
| 1710521700 | 68.27 | -2.1 | -2.98 | 69.97 | 70.72 | 68.17 | 0 |
| 1710435300 | 70.37 | -0.05 | -0.07 | 70.97 | 71.37 | 69.87 | 0 |
| 1710348900 | 70.42 | -0.7 | -0.98 | 72.07 | 72.12 | 70.07 | 0 |
| 1710262500 | 71.12 | 1.55 | 2.23 | 70.42 | 71.82 | 69.57 | 0 |
| 1710176100 | 69.57 | -2.25 | -3.13 | 70.02 | 70.17 | 68.92 | 0 |
| 1709916900 | 71.82 | -0.55 | -0.76 | 72.17 | 73.47 | 71.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
