BNP Paribas Issuance Historical Data - P1BVS7 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BVS7)
BNP Paribas Issuance (P1BVS7) Historical

BNP Paribas Issuance (P1BVS7)

75.93

0.92

(1.23%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	75.93	0.92	1.23	74.9	75.95	74.26	0
1713974100	75.01	4.39	6.22	75.52	76.32	74.48	0
1713887700	70.62	1.57	2.27	69.63	70.82	69.21	0
1713801300	69.05	-2.3	-3.22	70.53	70.81	68.8	0
1713542100	71.35	-1.01	-1.40	71.04	71.67	70.08	0
1713455700	72.36	0.96	1.34	71.75	72.81	71.22	0
1713369300	71.4	0.03	0.04	71.08	72.23	70.91	0
1713282900	71.37	-2.18	-2.96	72.11	72.61	70.51	0
1713196500	73.55	-2.46	-3.24	75.17	75.41	73.54	0
1712937300	76.01	0.12	0.16	76.88	77.4	75.68	0
1712850900	75.89	-0.62	-0.81	76.03	76.96	75.48	0
1712764500	76.51	-0.53	-0.69	77.61	78.9	76.19	0
1712678100	77.04	0.93	1.22	75.98	77.84	75.97	0
1712591700	76.11	2.19	2.96	75.25	76.11	74.8	0
1712332500	73.92	-2.33	-3.06	75.46	75.7	73.92	0
1712246100	76.25	0.22	0.29	75.67	76.27	75.45	0
1712159700	76.03	2.55	3.47	73.28	76.48	73.28	0
1712073300	73.48	-1.77	-2.35	75.01	76	73.14	0
1711644900	75.25	-0.05	-0.07	76.3	76.3	75.07	0
1711558500	75.3	0.11	0.15	74.45	75.31	74.15	0
1711472100	75.19	1.9	2.59	73.77	75.63	73.37	0
1711385700	73.29	0.34	0.47	73.03	73.34	72.21	0
1711126500	72.95	-1.27	-1.71	73.52	74.24	72.73	0
1711040100	74.22	2.24	3.11	74.92	75.04	74.12	0
1710953700	71.98	-0.14	-0.19	72.15	72.15	71.35	0
1710867300	72.12	-0.39	-0.54	72.24	72.47	71.65	0
1710780900	72.51	2.61	3.73	71.87	72.94	71.56	0
1710521700	69.9	-0.93	-1.31	70.81	71.79	69.8	0
1710435300	70.83	-1	-1.39	71.2	72.86	70.71	0
1710348900	71.83	-0.75	-1.03	72.91	73.15	71.56	0
1710262500	72.58	-0.99	-1.35	73.38	73.46	71.64	0
1710176100	73.57	-0.4	-0.54	73.15	73.75	72.78	0
1709916900	73.97	-0.21	-0.28	74.14	75.2	73.97	0
1709830500	74.18	0.21	0.28	73.04	74.59	72.85	0
1709744100	73.97	0.48	0.65	74.22	75.16	73.74	0
1709657700	73.49	-2.48	-3.26	73.96	74.17	73.2	0
1709571300	75.97	0.32	0.42	75.58	77.28	74.74	0
1709312100	75.65	1.16	1.56	75.64	76.15	74.3	0
1709225700	74.49	-1.29	-1.70	75.25	75.58	74.42	0
1709139300	75.78	-1	-1.30	75.9	76.04	74.34	0
1709052900	76.78	2.41	3.24	74.83	76.81	74.79	0
1708966500	74.37	-1.6	-2.11	74.74	74.83	73.16	0
1708707300	75.97	-1.09	-1.41	76.66	76.81	75.62	0
1708620900	77.06	-0.06	-0.08	77.18	77.83	76.69	0
1708534500	77.12	2.15	2.87	73.85	77.83	72.42	0
1708448100	74.97	-8.15	-9.81	79.08	79.08	73.93	0
1708361700	83.12	0.95	1.16	83.12	83.12	83.12	0
1708102500	82.17	0.88	1.08	82.12	82.96	81.69	0
1708016100	81.29	-0.91	-1.11	80.74	81.53	80.52	0
1707929700	82.2	0.16	0.20	82.17	82.33	81.67	0
1707843300	82.04	-0.87	-1.05	82.83	83.3	81.73	0
1707756900	82.91	0.21	0.25	83.15	83.86	82.75	0
1707497700	82.7	-0.11	-0.13	82.42	83.16	82.25	0
1707411300	82.81	1.08	1.32	82.23	83.12	81.87	0
1707324900	81.73	-0.03	-0.04	82.11	83.24	81.39	0
1707238500	81.76	1.49	1.86	80.92	82.16	80.01	0
1707152100	80.27	-1.43	-1.75	82.63	82.69	79.86	0
1706892900	81.7	0.1	0.12	83.1	83.24	81.63	0
1706806500	81.6	-1.24	-1.50	82.18	82.96	81.59	0
1706720100	82.84	-0.88	-1.05	82.48	82.99	82.15	0
1706633700	83.72	1.43	1.74	83.12	83.93	82.77	0
1706547300	82.29	0.98	1.21	81.49	82.33	80.96	0
1706288100	81.31	0.27	0.33	80.75	81.6	80.33	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions