BNP Paribas Issuance Historical Data - P1BO60 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BO60)
BNP Paribas Issuance (P1BO60) Historical

BNP Paribas Issuance (P1BO60)

10.26

-0.65

( -5.96% )

Updated: 10:53:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	10.97	0.14	1.29	10.44	11.1	10.25	0
1716220500	10.83	1.23	12.81	10.89	10.94	10.01	0
1715961300	9.6	0.89	10.22	8.7	9.72	8.7	0
1715874900	8.71	0.23	2.71	8.55	8.77	8.47	0
1715788500	8.48	0.79	10.27	7.78	8.48	7.72	0
1715702100	7.69	0.31	4.20	7.69	7.87	7.5	0
1715615700	7.38	-0.13	-1.73	7.36	7.61	7.32	0
1715356500	7.51	0.09	1.21	7.72	7.98	7.37	0
1715270100	7.42	0.63	9.28	6.97	7.45	6.88	0
1715183700	6.79	0.13	1.95	6.73	6.8	6.41	0
1715097300	6.66	-0.01	-0.15	6.64	6.84	6.5599999	0
1715010900	6.67	0.94	16.40	6.35	6.73	6.34	210
1714751700	5.73	-0.38	-6.22	6.11	6.23	5.64	100
1714665300	6.11	0.22	3.74	5.98	6.2	5.55	0
1714492500	5.89	-0.77	-11.56	6.26	6.3	5.8099999	330
1714406100	6.66	0.03	0.45	6.67	6.84	6.55	0
1714146900	6.63	-0.16	-2.36	7.08	7.13	6.61	0
1714060500	6.79	0.02	0.30	6.64	7	6.62	0
1713974100	6.77	0.03	0.45	6.88	6.89	6.55	0
1713887700	6.74	0.01	0.15	6.53	6.79	6.22	0
1713801300	6.73	-1.28	-15.98	7.35	7.35	6.71	35
1713542100	8.01	0.15	1.91	7.79	8.03	7.58	0
1713455700	7.86	-0.2	-2.48	7.89	8.0399999	7.65	0
1713369300	8.06	0.41	5.36	7.74	8.23	7.66	0
1713282900	7.65	-0.37	-4.61	8.24	8.24	7.49	0
1713196500	8.02	-0.44	-5.20	7.92	8.24	7.62	0
1712937300	8.46	1.13	15.42	8.3	9.18	8.26	0
1712850900	7.33	-0.15	-2.01	7.4	7.64	7.3	0
1712764500	7.48	0.33	4.62	7.51	7.93	7.15	80
1712678100	7.15	-0.05	-0.69	7.33	7.65	7.15	55
1712591700	7.2	0.34	4.96	7.11	7.32	6.74	0
1712332500	6.86	0.24	3.63	6.2699999	6.9	5.96	0
1712246100	6.62	0.35	5.58	6.51	6.62	6.3099999	0
1712159700	6.2699999	0.87	16.11	5.98	6.39	5.8099999	0
1712073300	5.4	0.86	18.94	5.01	5.49	5.01	0
1711644900	4.54	0.24	5.58	4.32	4.61	4.16	0
1711558500	4.3	0.09	2.14	4.24	4.38	4.17	0
1711472100	4.21	-0.27	-6.03	4.29	4.6	4.18	0
1711385700	4.48	0.02	0.45	4.34	4.5599999	4.34	0
1711126500	4.46	-0.02	-0.45	4.25	4.66	4.21	0
1711040100	4.48	-0.17	-3.66	5.3099999	5.37	4.42	0
1710953700	4.65	-0.03	-0.64	4.64	4.7699999	4.53	0
1710867300	4.68	-0.12	-2.50	4.68	4.72	4.51	0
1710780900	4.8	-0.28	-5.51	4.75	5	4.74	0
1710521700	5.08	0.47	10.20	4.84	5.13	4.75	0
1710435300	4.61	-0.04	-0.86	4.63	4.79	4.55	0
1710348900	4.65	0.61	15.10	3.99	4.66	3.96	0
1710262500	4.04	-0.21	-4.94	4.2	4.37	3.9	150
1710176100	4.25	0.16	3.91	4.15	4.3099999	4.09	0
1709916900	4.09	-0.14	-3.31	4.22	4.37	4.03	150
1709830500	4.23	0.17	4.19	3.94	4.3	3.9	0
1709744100	4.0599999	0.36	9.73	3.61	4.0599999	3.57	0
1709657700	3.7	0.06	1.65	3.74	4.08	3.68	200
1709571300	3.64	0.56	18.18	3.06	3.65	3.0299999	0
1709312100	3.08	0.44	16.45	2.75	3.08	2.56	618
1709225700	2.645	0.19	7.74	2.57	2.775	2.375	0
1709139300	2.455	-0.08	-3.16	2.43	2.535	2.355	18
1709052900	2.535	-0.03	-0.98	2.62	2.725	2.505	0
1708966500	2.56	-0.31	-10.80	2.825	2.87	2.535	900
1708707300	2.87	0.04	1.41	2.69	2.875	2.6349999	200
1708620900	2.83	-0.11	-3.58	3.0299999	3.16	2.825	200

BNP Paribas Issuance

Steward Large Cap Core F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions