BNP Paribas Issuance Historical Data - P1BNN5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BNN5)
BNP Paribas Issuance (P1BNN5) Historical

BNP Paribas Issuance (P1BNN5)

30.08

0.09

(0.30%)

Closed June 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717689300	29.91	0.93	3.21	29.22	29.97	28.79	0
1717602900	28.98	0.25	0.87	28.99	29.25	28.66	0
1717516500	28.73	-1.54	-5.09	30.4	30.45	28.51	0
1717430100	30.27	0.63	2.13	30.07	30.52	30.07	0
1717170900	29.64	-0.08	-0.27	30	30.07	29.44	0
1717084500	29.72	0.31	1.05	29.41	29.85	29.39	0
1716998100	29.41	-0.41	-1.37	29.89	30.07	29.23	0
1716911700	29.82	0.06	0.20	30	30.05	29.56	0
1716825300	29.76	0.13	0.44	29.83	29.85	29.53	0
1716566100	29.63	0.03	0.10	29.2	29.66	29.2	0
1716479700	29.6	0.23	0.78	29.58	29.88	29.45	0
1716393300	29.37	-0.55	-1.84	30.08	30.09	29.31	0
1716306900	29.92	0.28	0.94	29.6	29.93	29.52	0
1716220500	29.64	-0.07	-0.24	29.85	29.89	29.45	0
1715961300	29.71	-0.09	-0.30	29.79	30.12	29.68	0
1715874900	29.8	0.05	0.17	29.93	29.93	29.68	0
1715788500	29.75	-0.11	-0.37	30.04	30.12	29.46	0
1715702100	29.86	0.55	1.88	29.5	29.88	29.22	0
1715615700	29.31	-0.1	-0.34	29.66	29.69	29.17	0
1715356500	29.41	0.12	0.41	29.32	29.88	29.32	0
1715270100	29.29	-0.02	-0.07	29.47	29.47	28.63	0
1715183700	29.31	-0.11	-0.37	29.63	29.84	29.04	0
1715097300	29.42	1.17	4.14	29.15	29.48	28.91	0
1715010900	28.25	0.61	2.21	27.81	28.25	27.6	0
1714751700	27.64	-0.68	-2.40	28.41	28.56	27.28	0
1714665300	28.32	0.27	0.96	28.2	28.56	28.08	0
1714492500	28.05	-0.45	-1.58	28.7	28.75	27.98	0
1714406100	28.5	-0.31	-1.08	29.16	29.17	28.3	0
1714146900	28.81	0.5	1.77	28.79	28.88	28.35	0
1714060500	28.31	-0.12	-0.42	28.63	28.63	28.01	0
1713974100	28.43	-0.29	-1.01	28.88	28.98	28.3	0
1713887700	28.72	1.16	4.21	27.77	28.72	27.76	0
1713801300	27.56	0.41	1.51	27.76	27.8	27.04	0
1713542100	27.15	0.25	0.93	26.63	27.17	26.47	0
1713455700	26.9	0.53	2.01	26.58	26.9	26.45	0
1713369300	26.37	0.85	3.33	25.52	26.43	25.48	0
1713282900	25.52	-0.7	-2.67	26.21	26.21	25.43	0
1713196500	26.22	0.28	1.08	26.09	26.63	26.09	0
1712937300	25.94	-0.08	-0.31	26.47	26.58	25.87	0
1712850900	26.02	-0.88	-3.27	26.99	27.04	25.54	0
1712764500	26.9	0.39	1.47	26.64	27.05	26.17	0
1712678100	26.51	-0.77	-2.82	27.52	27.58	26.49	0
1712591700	27.28	0.46	1.72	27.2	27.29	26.79	0
1712332500	26.82	-0.64	-2.33	27.11	27.26	26.07	135
1712246100	27.46	-0.07	-0.25	27.64	27.7	27.41	0
1712159700	27.53	0.48	1.77	27.17	27.66	27.17	0
1712073300	27.05	-0.08	-0.29	27.22	27.48	26.81	0
1711644900	27.13	0.79	3.00	26.49	27.22	26.46	0
1711558500	26.34	-0.1	-0.38	26.44	26.57	26.29	0
1711472100	26.44	0.47	1.81	26.23	26.5	26.11	0
1711385700	25.97	0.38	1.48	25.65	26.11	25.49	0
1711126500	25.59	-0.25	-0.97	25.84	25.9	25.45	0
1711040100	25.84	0.02	0.08	26.19	26.21	25.48	0
1710953700	25.82	0.03	0.12	25.94	25.96	25.57	0
1710867300	25.79	0.64	2.54	25.43	25.79	25.23	0
1710780900	25.15	0.38	1.53	25.16	25.33	24.84	0
1710521700	24.77	0.57	2.36	24.29	24.77	24.13	0
1710435300	24.2	0.03	0.12	24.45	24.45	24.06	0
1710348900	24.17	0.52	2.20	23.81	24.48	23.68	0
1710262500	23.65	0.67	2.92	23.3	23.66	22.94	0
1710176100	22.98	0.23	1.01	22.77	22.98	22.22	0
1709916900	22.75	-0.57	-2.44	23.37	23.37	22.7	0
1709830500	23.32	-0.08	-0.34	23.34	23.53	22.86	0

BNP Paribas Issuance

Corner Growth Acquisitio...

WI1M24V24 - 06/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions