We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 73.52 | 0.5 | 0.68 | 73.22 | 73.82 | 72.42 | 0 |
| 1717689300 | 73.02 | 0.95 | 1.32 | 73.12 | 73.47 | 72.7 | 0 |
| 1717602900 | 72.07 | 3.25 | 4.72 | 70.17 | 72.22 | 69.82 | 0 |
| 1717516500 | 68.82 | -0.1 | -0.15 | 69.02 | 69.22 | 68.12 | 0 |
| 1717430100 | 68.92 | 2.35 | 3.53 | 69.27 | 70.17 | 68.57 | 0 |
| 1717170900 | 66.569999 | -3.05 | -4.38 | 68.62 | 69.32 | 66.519999 | 0 |
| 1717084500 | 69.62 | -1.85 | -2.59 | 69.92 | 70.72 | 69.37 | 0 |
| 1716998100 | 71.47 | -0.3 | -0.42 | 71.37 | 71.62 | 70.42 | 0 |
| 1716911700 | 71.77 | -0.05 | -0.07 | 71.67 | 72.22 | 71.02 | 0 |
| 1716825300 | 71.82 | 0.1 | 0.14 | 71.32 | 71.82 | 71.32 | 0 |
| 1716566100 | 71.72 | -0.05 | -0.07 | 70.12 | 71.82 | 70.12 | 0 |
| 1716479700 | 71.77 | 0.7 | 0.98 | 72.27 | 72.77 | 71.07 | 0 |
| 1716393300 | 71.07 | 0.8 | 1.14 | 70.82 | 71.12 | 70.37 | 0 |
| 1716306900 | 70.27 | 0.05 | 0.07 | 70.17 | 70.37 | 69.67 | 0 |
| 1716220500 | 70.22 | 1 | 1.44 | 69.32 | 70.27 | 69.22 | 0 |
| 1715961300 | 69.22 | -0.85 | -1.21 | 69.52 | 69.77 | 69.07 | 161 |
| 1715874900 | 70.07 | 1.4 | 2.04 | 69.77 | 70.27 | 69.57 | 0 |
| 1715788500 | 68.67 | 1.85 | 2.77 | 67.32 | 68.77 | 67.17 | 0 |
| 1715702100 | 66.819999 | 0.45 | 0.68 | 66.42 | 66.92 | 65.92 | 0 |
| 1715615700 | 66.37 | 0.3 | 0.45 | 66.62 | 66.72 | 66.019999 | 0 |
| 1715356500 | 66.069999 | 0.1 | 0.15 | 65.97 | 66.9 | 65.87 | 0 |
| 1715270100 | 65.97 | 0.3 | 0.46 | 65.42 | 65.97 | 65.069999 | 0 |
| 1715183700 | 65.67 | -0.5 | -0.76 | 65.87 | 66.17 | 64.769999 | 0 |
| 1715097300 | 66.17 | 1.5 | 2.32 | 65.67 | 66.17 | 65.319999 | 0 |
| 1715010900 | 64.67 | 1.2 | 1.89 | 63.92 | 64.769999 | 63.92 | 0 |
| 1714751700 | 63.47 | 3.6 | 6.01 | 61.77 | 64 | 61.62 | 0 |
| 1714665300 | 59.87 | -2.35 | -3.78 | 59.97 | 60.72 | 59.12 | 0 |
| 1714492500 | 62.22 | -0.9 | -1.43 | 63.42 | 63.47 | 62.02 | 0 |
| 1714406100 | 63.12 | 0.15 | 0.24 | 63.27 | 63.67 | 62.82 | 0 |
| 1714146900 | 62.97 | 4.35 | 7.42 | 62.02 | 63.27 | 61.27 | 0 |
| 1714060500 | 58.62 | -2.55 | -4.17 | 58.92 | 59.72 | 58.02 | 0 |
| 1713974100 | 61.17 | 0.75 | 1.24 | 61.77 | 62.22 | 60.97 | 0 |
| 1713887700 | 60.42 | 3.3 | 5.78 | 58.22 | 60.52 | 58.22 | 0 |
| 1713801300 | 57.12 | -1.1 | -1.89 | 57.82 | 58.37 | 56.87 | 0 |
| 1713542100 | 58.22 | -3.7 | -5.98 | 58.82 | 60.22 | 58.22 | 0 |
| 1713455700 | 61.92 | -0.85 | -1.35 | 62.07 | 62.17 | 60.62 | 0 |
| 1713369300 | 62.77 | -1.15 | -1.80 | 62.77 | 64.269999 | 62.62 | 0 |
| 1713282900 | 63.92 | -2.3 | -3.47 | 63.42 | 63.92 | 62.87 | 0 |
| 1713196500 | 66.22 | -0.85 | -1.27 | 66.87 | 67.67 | 66.22 | 0 |
| 1712937300 | 67.069999 | 0.65 | 0.98 | 68.67 | 68.97 | 66.519999 | 0 |
| 1712850900 | 66.42 | 0.95 | 1.45 | 65.87 | 66.62 | 65.12 | 0 |
| 1712764500 | 65.47 | 0.15 | 0.23 | 66.67 | 66.92 | 64.42 | 0 |
| 1712678100 | 65.319999 | -1.05 | -1.58 | 66.069999 | 66.67 | 64.819999 | 0 |
| 1712591700 | 66.37 | 0.5 | 0.76 | 66.22 | 66.67 | 65.72 | 0 |
| 1712332500 | 65.87 | -1.8 | -2.66 | 64.62 | 66.319999 | 64.47 | 0 |
| 1712246100 | 67.67 | 0.2 | 0.30 | 67.22 | 68.27 | 67.17 | 0 |
| 1712159700 | 67.47 | 1.25 | 1.89 | 66.319999 | 67.52 | 65.92 | 0 |
| 1712073300 | 66.22 | -1.85 | -2.72 | 68.37 | 68.57 | 65.72 | 0 |
| 1711644900 | 68.07 | 0.6 | 0.89 | 67.92 | 68.37 | 67.82 | 0 |
| 1711558500 | 67.47 | -0.95 | -1.39 | 67.92 | 68.72 | 67.17 | 0 |
| 1711472100 | 68.42 | 0.3 | 0.44 | 68.67 | 68.82 | 68.27 | 0 |
| 1711385700 | 68.12 | -0.4 | -0.58 | 68.42 | 68.62 | 67.22 | 0 |
| 1711126500 | 68.52 | -1.05 | -1.51 | 68.52 | 68.97 | 68.02 | 0 |
| 1711040100 | 69.57 | 3.8 | 5.78 | 68.47 | 69.57 | 68.27 | 0 |
| 1710953700 | 65.769999 | 0.8 | 1.23 | 65.47 | 66.22 | 65.37 | 0 |
| 1710867300 | 64.97 | -0.85 | -1.29 | 64.769999 | 65.519999 | 63.82 | 0 |
| 1710780900 | 65.819999 | 2.35 | 3.70 | 64.47 | 66.42 | 64.319999 | 0 |
| 1710521700 | 63.47 | -2.15 | -3.28 | 65.12 | 65.92 | 63.37 | 0 |
| 1710435300 | 65.62 | -0.05 | -0.08 | 66.269999 | 66.569999 | 65.019999 | 0 |
| 1710348900 | 65.67 | -0.55 | -0.83 | 67.22 | 67.32 | 65.269999 | 0 |
| 1710262500 | 66.22 | 1.5 | 2.32 | 65.62 | 66.97 | 64.72 | 0 |
| 1710176100 | 64.72 | -2.1 | -3.14 | 65.22 | 65.319999 | 64.12 | 0 |
| 1709916900 | 66.819999 | -0.75 | -1.11 | 67.37 | 68.67 | 66.819999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
