We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.525 | 0.03 | 2.21 | 1.491 | 1.53 | 1.49 | 0 |
| 1715615700 | 1.492 | 0.02 | 1.08 | 1.485 | 1.493 | 1.476 | 0 |
| 1715356500 | 1.476 | 0.03 | 2.07 | 1.452 | 1.486 | 1.452 | 1600 |
| 1715270100 | 1.446 | 0.02 | 1.26 | 1.428 | 1.446 | 1.415 | 0 |
| 1715183700 | 1.428 | -0.01 | -0.76 | 1.435 | 1.441 | 1.413 | 0 |
| 1715097300 | 1.439 | 0.03 | 1.91 | 1.424 | 1.451 | 1.422 | 0 |
| 1715010900 | 1.412 | 0.03 | 2.32 | 1.3879999 | 1.419 | 1.3839999 | 0 |
| 1714751700 | 1.3799999 | -0.01 | -1.00 | 1.401 | 1.407 | 1.371 | 0 |
| 1714665300 | 1.3939999 | -0 | -0.21 | 1.4 | 1.413 | 1.3899999 | 0 |
| 1714492500 | 1.397 | -0.05 | -3.59 | 1.446 | 1.453 | 1.393 | 1600 |
| 1714406100 | 1.449 | 0.01 | 0.35 | 1.46 | 1.461 | 1.438 | 2500 |
| 1714146900 | 1.444 | 0.03 | 1.98 | 1.437 | 1.452 | 1.425 | 0 |
| 1714060500 | 1.416 | -0.03 | -2.07 | 1.44 | 1.45 | 1.3939999 | 2500 |
| 1713974100 | 1.446 | -0.01 | -0.75 | 1.483 | 1.483 | 1.442 | 0 |
| 1713887700 | 1.457 | 0.06 | 4.59 | 1.407 | 1.457 | 1.404 | 0 |
| 1713801300 | 1.393 | 0.02 | 1.83 | 1.389 | 1.4 | 1.367 | 0 |
| 1713542100 | 1.368 | 0 | 0.29 | 1.312 | 1.37 | 1.312 | 0 |
| 1713455700 | 1.364 | 0.02 | 1.11 | 1.359 | 1.365 | 1.338 | 0 |
| 1713369300 | 1.349 | 0.03 | 2.20 | 1.316 | 1.361 | 1.313 | 0 |
| 1713282900 | 1.32 | -0.05 | -3.79 | 1.333 | 1.339 | 1.312 | 0 |
| 1713196500 | 1.372 | 0.02 | 1.11 | 1.361 | 1.407 | 1.361 | 0 |
| 1712937300 | 1.357 | 0 | 0.30 | 1.374 | 1.393 | 1.351 | 0 |
| 1712850900 | 1.353 | -0.04 | -2.52 | 1.389 | 1.3899999 | 1.335 | 0 |
| 1712764500 | 1.3879999 | 0.01 | 0.80 | 1.3879999 | 1.407 | 1.358 | 0 |
| 1712678100 | 1.377 | -0.04 | -2.62 | 1.409 | 1.412 | 1.372 | 0 |
| 1712591700 | 1.414 | 0.03 | 2.32 | 1.3819999 | 1.415 | 1.3819999 | 0 |
| 1712332500 | 1.3819999 | -0.05 | -3.56 | 1.3879999 | 1.389 | 1.369 | 0 |
| 1712246100 | 1.433 | 0 | 0.07 | 1.431 | 1.442 | 1.429 | 0 |
| 1712159700 | 1.432 | 0.01 | 0.49 | 1.416 | 1.432 | 1.415 | 0 |
| 1712073300 | 1.425 | -0.04 | -2.80 | 1.462 | 1.477 | 1.421 | 0 |
| 1711644900 | 1.466 | -0 | -0.20 | 1.473 | 1.474 | 1.463 | 1500 |
| 1711558500 | 1.469 | 0.01 | 0.41 | 1.459 | 1.472 | 1.456 | 0 |
| 1711472100 | 1.463 | 0.01 | 0.55 | 1.461 | 1.468 | 1.455 | 0 |
| 1711385700 | 1.455 | 0.03 | 1.96 | 1.422 | 1.456 | 1.422 | 0 |
| 1711126500 | 1.427 | -0 | -0.07 | 1.42 | 1.429 | 1.413 | 3420 |
| 1711040100 | 1.428 | 0 | 0.35 | 1.453 | 1.455 | 1.423 | 0 |
| 1710953700 | 1.423 | 0 | 0.21 | 1.42 | 1.423 | 1.413 | 0 |
| 1710867300 | 1.42 | 0.03 | 2.23 | 1.3839999 | 1.42 | 1.3819999 | 0 |
| 1710780900 | 1.389 | 0 | 0.14 | 1.399 | 1.408 | 1.381 | 0 |
| 1710521700 | 1.387 | 0.02 | 1.17 | 1.369 | 1.396 | 1.367 | 0 |
| 1710435300 | 1.371 | -0.01 | -0.87 | 1.3859999 | 1.3939999 | 1.369 | 0 |
| 1710348900 | 1.383 | 0.01 | 1.02 | 1.3759999 | 1.3939999 | 1.374 | 0 |
| 1710262500 | 1.369 | 0.04 | 3.09 | 1.343 | 1.372 | 1.329 | 0 |
| 1710176100 | 1.328 | -0.01 | -0.67 | 1.324 | 1.328 | 1.306 | 0 |
| 1709916900 | 1.337 | -0 | -0.15 | 1.341 | 1.345 | 1.335 | 0 |
| 1709830500 | 1.339 | 0.01 | 0.45 | 1.329 | 1.344 | 1.319 | 0 |
| 1709744100 | 1.333 | 0.02 | 1.83 | 1.314 | 1.336 | 1.313 | 0 |
| 1709657700 | 1.309 | 0.02 | 1.71 | 1.277 | 1.316 | 1.277 | 0 |
| 1709571300 | 1.287 | -0.01 | -0.39 | 1.289 | 1.291 | 1.28 | 0 |
| 1709312100 | 1.292 | 0.03 | 2.13 | 1.277 | 1.295 | 1.273 | 0 |
| 1709225700 | 1.2649999 | 0 | 0.16 | 1.27 | 1.277 | 1.26 | 0 |
| 1709139300 | 1.2629999 | -0.01 | -0.79 | 1.271 | 1.271 | 1.2569999 | 0 |
| 1709052900 | 1.273 | 0.01 | 0.79 | 1.2549999 | 1.273 | 1.2529999 | 0 |
| 1708966500 | 1.2629999 | -0.01 | -0.55 | 1.266 | 1.272 | 1.258 | 0 |
| 1708707300 | 1.27 | 0.03 | 2.25 | 1.241 | 1.273 | 1.24 | 0 |
| 1708620900 | 1.242 | 0.04 | 3.07 | 1.233 | 1.249 | 1.225 | 0 |
| 1708534500 | 1.205 | 0.03 | 2.55 | 1.184 | 1.207 | 1.18 | 0 |
| 1708448100 | 1.175 | 0 | 0.34 | 1.171 | 1.18 | 1.167 | 0 |
| 1708361700 | 1.171 | -0.01 | -1.01 | 1.171 | 1.176 | 1.164 | 0 |
| 1708102500 | 1.183 | 0.01 | 0.94 | 1.197 | 1.199 | 1.177 | 500 |
| 1708016100 | 1.172 | 0.03 | 2.72 | 1.155 | 1.175 | 1.154 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
