We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 6.98 | -0.06 | -0.85 | 7.02 | 7.02 | 6.8 | 150 |
| 1716220500 | 7.04 | -0.08 | -1.12 | 7.26 | 7.28 | 7.02 | 0 |
| 1715961300 | 7.12 | -0.13 | -1.79 | 7.25 | 7.26 | 7.02 | 0 |
| 1715874900 | 7.25 | -0.09 | -1.23 | 7.4 | 7.44 | 7.21 | 0 |
| 1715788500 | 7.34 | -0.03 | -0.41 | 7.48 | 7.49 | 7.22 | 1398 |
| 1715702100 | 7.37 | 0.33 | 4.69 | 7.15 | 7.37 | 6.97 | 0 |
| 1715615700 | 7.04 | -0.4 | -5.38 | 7.59 | 7.59 | 6.88 | 0 |
| 1715356500 | 7.44 | 0.06 | 0.81 | 8.17 | 8.32 | 7.41 | 975 |
| 1715270100 | 7.38 | 0.04 | 0.54 | 7.36 | 7.4 | 7.25 | 0 |
| 1715183700 | 7.34 | 0.11 | 1.52 | 7.28 | 7.39 | 7.19 | 0 |
| 1715097300 | 7.23 | 0.05 | 0.70 | 7.25 | 7.28 | 7.14 | 0 |
| 1715010900 | 7.18 | -0.01 | -0.14 | 7.19 | 7.28 | 7.05 | 0 |
| 1714751700 | 7.19 | -0.13 | -1.78 | 7.45 | 7.46 | 6.98 | 145 |
| 1714665300 | 7.32 | -0.14 | -1.88 | 7.58 | 7.59 | 7.14 | 0 |
| 1714492500 | 7.46 | -0.43 | -5.45 | 8 | 8.01 | 7.46 | 0 |
| 1714406100 | 7.89 | 0.31 | 4.09 | 7.68 | 7.92 | 7.65 | 0 |
| 1714146900 | 7.58 | 0.29 | 3.98 | 7.49 | 7.63 | 7.37 | 0 |
| 1714060500 | 7.29 | -0.38 | -4.95 | 7.66 | 7.67 | 7.22 | 0 |
| 1713974100 | 7.67 | -0.01 | -0.13 | 7.82 | 7.82 | 7.59 | 0 |
| 1713887700 | 7.68 | 0.07 | 0.92 | 7.67 | 7.74 | 7.48 | 0 |
| 1713801300 | 7.61 | -0.27 | -3.43 | 7.62 | 7.68 | 7.22 | 160 |
| 1713542100 | 7.88 | -0.18 | -2.23 | 7.99 | 8.07 | 7.77 | 0 |
| 1713455700 | 8.06 | -0.01 | -0.12 | 8.17 | 8.18 | 7.92 | 0 |
| 1713369300 | 8.07 | -0.01 | -0.12 | 8.08 | 8.21 | 8 | 0 |
| 1713282900 | 8.08 | -0.02 | -0.25 | 8.24 | 8.48 | 7.9 | 0 |
| 1713196500 | 8.1 | -0.08 | -0.98 | 8.26 | 8.45 | 8.0399999 | 0 |
| 1712937300 | 8.18 | -0.16 | -1.92 | 8.51 | 8.52 | 8.07 | 180 |
| 1712850900 | 8.34 | -0.56 | -6.29 | 8.96 | 8.99 | 8.28 | 1998 |
| 1712764500 | 8.9 | -0.31 | -3.37 | 9.32 | 9.35 | 8.33 | 1998 |
| 1712678100 | 9.21 | -0.89 | -8.81 | 10.09 | 10.3 | 9.21 | 999 |
| 1712591700 | 10.1 | 0.56 | 5.87 | 9.5399999 | 10.12 | 9.51 | 0 |
| 1712332500 | 9.5399999 | 0.03 | 0.32 | 9.4 | 9.5399999 | 9.1 | 0 |
| 1712246100 | 9.51 | 0.01 | 0.11 | 9.56 | 9.64 | 9.41 | 0 |
| 1712159700 | 9.5 | -0.1 | -1.04 | 9.75 | 9.7899999 | 9.24 | 999 |
| 1712073300 | 9.6 | 0.22 | 2.35 | 9.43 | 9.76 | 9.32 | 0 |
| 1711644900 | 9.38 | -0.22 | -2.29 | 9.69 | 9.69 | 9.35 | 0 |
| 1711558500 | 9.6 | 0.02 | 0.21 | 9.69 | 9.7 | 9.48 | 0 |
| 1711472100 | 9.58 | 0.1 | 1.05 | 9.52 | 9.73 | 9.45 | 0 |
| 1711385700 | 9.48 | 0.11 | 1.17 | 9.59 | 9.59 | 9.21 | 0 |
| 1711126500 | 9.3699999 | 0 | 0.00 | 9.34 | 9.52 | 9.31 | 0 |
| 1711040100 | 9.3699999 | 0.18 | 1.96 | 9.36 | 9.38 | 9.24 | 0 |
| 1710953700 | 9.19 | 0.15 | 1.66 | 8.97 | 9.22 | 8.9 | 0 |
| 1710867300 | 9.0399999 | 0.41 | 4.75 | 8.71 | 9.0399999 | 8.64 | 0 |
| 1710780900 | 8.63 | -0.38 | -4.22 | 9.08 | 9.14 | 8.42 | 0 |
| 1710521700 | 9.01 | -0.05 | -0.55 | 9.1 | 9.51 | 9 | 0 |
| 1710435300 | 9.06 | 1.34 | 17.36 | 7.74 | 9.19 | 7.74 | 0 |
| 1710348900 | 7.72 | -0.07 | -0.90 | 7.93 | 7.93 | 7.67 | 0 |
| 1710262500 | 7.79 | -0.17 | -2.14 | 8.05 | 8.05 | 7.67 | 0 |
| 1710176100 | 7.96 | 0.16 | 2.05 | 7.74 | 8.18 | 7.66 | 0 |
| 1709916900 | 7.8 | 0.24 | 3.17 | 8.03 | 8.22 | 7.8 | 0 |
| 1709830500 | 7.56 | -0.14 | -1.82 | 7.64 | 7.72 | 7.52 | 0 |
| 1709744100 | 7.7 | 0.12 | 1.58 | 7.58 | 7.77 | 7.53 | 0 |
| 1709657700 | 7.58 | 0.07 | 0.93 | 7.39 | 7.73 | 7.38 | 0 |
| 1709571300 | 7.51 | 0.01 | 0.13 | 7.4 | 7.58 | 7.4 | 0 |
| 1709312100 | 7.5 | 0.5 | 7.14 | 7.17 | 7.5 | 7.15 | 0 |
| 1709225700 | 7 | -0.21 | -2.91 | 7.39 | 7.41 | 6.93 | 0 |
| 1709139300 | 7.21 | 0.01 | 0.14 | 7.24 | 7.28 | 7.11 | 0 |
| 1709052900 | 7.2 | -0.01 | -0.14 | 7.19 | 7.21 | 7.09 | 0 |
| 1708966500 | 7.21 | 0.53 | 7.93 | 6.69 | 7.21 | 6.69 | 0 |
| 1708707300 | 6.68 | 0.05 | 0.75 | 6.66 | 6.83 | 6.63 | 0 |
| 1708620900 | 6.63 | 0 | 0.00 | 6.67 | 6.88 | 6.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
