We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.468 | -0.008 | -1.68 | 0.469 | 0.485 | 0.46 | 0 |
| 1716220500 | 0.476 | -0.007 | -1.45 | 0.491 | 0.493 | 0.469 | 0 |
| 1715961300 | 0.483 | -0.005 | -1.02 | 0.481 | 0.49 | 0.458 | 0 |
| 1715874900 | 0.488 | -0.001 | -0.20 | 0.496 | 0.499 | 0.476 | 0 |
| 1715788500 | 0.489 | 0.045 | 10.14 | 0.454 | 0.489 | 0.448 | 500 |
| 1715702100 | 0.444 | 0.02 | 4.72 | 0.418 | 0.451 | 0.4109999 | 0 |
| 1715615700 | 0.424 | 0.0170001 | 4.18 | 0.4099999 | 0.436 | 0.405 | 0 |
| 1715356500 | 0.4069999 | -0.011 | -2.63 | 0.42 | 0.428 | 0.401 | 0 |
| 1715270100 | 0.418 | 0.023 | 5.82 | 0.389 | 0.42 | 0.374 | 0 |
| 1715183700 | 0.395 | -0.026 | -6.18 | 0.389 | 0.4 | 0.385 | 0 |
| 1715097300 | 0.421 | -0.004 | -0.94 | 0.405 | 0.43 | 0.404 | 0 |
| 1715010900 | 0.425 | 0.002 | 0.47 | 0.413 | 0.435 | 0.4089999 | 0 |
| 1714751700 | 0.423 | 0.063 | 17.50 | 0.391 | 0.451 | 0.382 | 0 |
| 1714665300 | 0.36 | -0.002 | -0.55 | 0.38 | 0.386 | 0.342 | 0 |
| 1714492500 | 0.362 | -0.021 | -5.48 | 0.368 | 0.397 | 0.359 | 0 |
| 1714406100 | 0.383 | 0.026 | 7.28 | 0.392 | 0.393 | 0.362 | 0 |
| 1714146900 | 0.357 | -0.035 | -8.93 | 0.399 | 0.421 | 0.353 | 1500 |
| 1714060500 | 0.392 | 0.025 | 6.81 | 0.388 | 0.402 | 0.36 | 0 |
| 1713974100 | 0.367 | -0.014 | -3.67 | 0.381 | 0.381 | 0.362 | 0 |
| 1713887700 | 0.381 | 0.051 | 15.45 | 0.332 | 0.386 | 0.325 | 0 |
| 1713801300 | 0.33 | -0.027 | -7.56 | 0.352 | 0.354 | 0.315 | 0 |
| 1713542100 | 0.357 | 0.002 | 0.56 | 0.324 | 0.366 | 0.324 | 0 |
| 1713455700 | 0.355 | 0.017 | 5.03 | 0.376 | 0.38 | 0.343 | 500 |
| 1713369300 | 0.338 | 0.009 | 2.74 | 0.308 | 0.3459999 | 0.308 | 1500 |
| 1713282900 | 0.329 | -0.004 | -1.20 | 0.32 | 0.3469999 | 0.308 | 0 |
| 1713196500 | 0.333 | -0.012 | -3.48 | 0.356 | 0.363 | 0.327 | 0 |
| 1712937300 | 0.3449999 | -0.063 | -15.44 | 0.4069999 | 0.4089999 | 0.334 | 0 |
| 1712850900 | 0.4079999 | -0.037 | -8.31 | 0.438 | 0.448 | 0.403 | 500 |
| 1712764500 | 0.445 | -0.099 | -18.20 | 0.538 | 0.551 | 0.445 | 0 |
| 1712678100 | 0.544 | -0.002 | -0.37 | 0.55 | 0.5679999 | 0.541 | 0 |
| 1712591700 | 0.546 | 0.018 | 3.41 | 0.529 | 0.548 | 0.517 | 0 |
| 1712332500 | 0.528 | -0.033 | -5.88 | 0.527 | 0.542 | 0.497 | 0 |
| 1712246100 | 0.561 | 0.031 | 5.85 | 0.542 | 0.5709999 | 0.539 | 0 |
| 1712159700 | 0.53 | 0.05 | 10.42 | 0.484 | 0.532 | 0.476 | 0 |
| 1712073300 | 0.48 | -0.037 | -7.16 | 0.442 | 0.487 | 0.442 | 0 |
| 1711644900 | 0.517 | -0.021 | -3.90 | 0.531 | 0.531 | 0.495 | 0 |
| 1711558500 | 0.538 | -0.007 | -1.28 | 0.545 | 0.551 | 0.529 | 0 |
| 1711472100 | 0.545 | -0.009 | -1.62 | 0.5659999 | 0.575 | 0.543 | 0 |
| 1711385700 | 0.554 | 0.017 | 3.17 | 0.537 | 0.558 | 0.53 | 0 |
| 1711126500 | 0.537 | -0.047 | -8.05 | 0.555 | 0.557 | 0.535 | 0 |
| 1711040100 | 0.584 | 0.002 | 0.34 | 0.65 | 0.653 | 0.579 | 0 |
| 1710953700 | 0.582 | -0.002 | -0.34 | 0.59 | 0.594 | 0.5639999 | 0 |
| 1710867300 | 0.584 | -0.014 | -2.34 | 0.591 | 0.591 | 0.5639999 | 10000 |
| 1710780900 | 0.598 | -0.02 | -3.24 | 0.615 | 0.626 | 0.598 | 0 |
| 1710521700 | 0.618 | -0.003 | -0.48 | 0.609 | 0.626 | 0.609 | 0 |
| 1710435300 | 0.621 | -0.049 | -7.31 | 0.663 | 0.667 | 0.616 | 0 |
| 1710348900 | 0.67 | 0.023 | 3.55 | 0.657 | 0.67 | 0.649 | 0 |
| 1710262500 | 0.647 | -0.01 | -1.52 | 0.664 | 0.666 | 0.636 | 0 |
| 1710176100 | 0.657 | -0.023 | -3.38 | 0.673 | 0.675 | 0.648 | 0 |
| 1709916900 | 0.68 | 0.014 | 2.10 | 0.681 | 0.706 | 0.664 | 0 |
| 1709830500 | 0.666 | 0.022 | 3.42 | 0.644 | 0.667 | 0.617 | 0 |
| 1709744100 | 0.644 | 0.026 | 4.21 | 0.611 | 0.648 | 0.61 | 0 |
| 1709657700 | 0.618 | 0.004 | 0.65 | 0.601 | 0.623 | 0.596 | 0 |
| 1709571300 | 0.614 | 0.025 | 4.24 | 0.605 | 0.617 | 0.596 | 0 |
| 1709312100 | 0.589 | 0.012 | 2.08 | 0.579 | 0.601 | 0.5659999 | 0 |
| 1709225700 | 0.577 | -0.026 | -4.31 | 0.598 | 0.616 | 0.576 | 0 |
| 1709139300 | 0.603 | -0.014 | -2.27 | 0.591 | 0.605 | 0.5709999 | 0 |
| 1709052900 | 0.617 | 0.002 | 0.33 | 0.618 | 0.629 | 0.604 | 0 |
| 1708966500 | 0.615 | 0.017 | 2.84 | 0.6 | 0.624 | 0.598 | 0 |
| 1708707300 | 0.598 | 0.005 | 0.84 | 0.602 | 0.612 | 0.592 | 0 |
| 1708620900 | 0.593 | 0 | 0.00 | 0.616 | 0.652 | 0.586 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
