We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716306900 | 7.78 | -0.04 | -0.51 | 7.75 | 7.78 | 7.66 | 0 |
1716220500 | 7.82 | 0.01 | 0.13 | 7.87 | 7.88 | 7.81 | 0 |
1715961300 | 7.81 | 0.14 | 1.83 | 7.64 | 7.82 | 7.64 | 0 |
1715874900 | 7.67 | -0.07 | -0.90 | 7.76 | 7.76 | 7.65 | 0 |
1715788500 | 7.74 | 0.08 | 1.04 | 7.69 | 7.77 | 7.64 | 0 |
1715702100 | 7.66 | 0.17 | 2.27 | 7.48 | 7.69 | 7.48 | 0 |
1715615700 | 7.49 | 0.04 | 0.54 | 7.5 | 7.53 | 7.45 | 0 |
1715356500 | 7.45 | 0.07 | 0.95 | 7.37 | 7.51 | 7.37 | 0 |
1715270100 | 7.38 | -0.08 | -1.07 | 7.46 | 7.47 | 7.33 | 0 |
1715183700 | 7.46 | -0.01 | -0.13 | 7.5 | 7.55 | 7.38 | 0 |
1715097300 | 7.47 | 0.31 | 4.33 | 7.26 | 7.48 | 7.25 | 0 |
1715010900 | 7.16 | 0.15 | 2.14 | 7.05 | 7.17 | 7 | 0 |
1714751700 | 7.01 | -0.12 | -1.68 | 7.2 | 7.25 | 6.95 | 0 |
1714665300 | 7.13 | 0.08 | 1.13 | 7.11 | 7.21 | 7.08 | 0 |
1714492500 | 7.05 | -0.18 | -2.49 | 7.22 | 7.25 | 7.02 | 0 |
1714406100 | 7.23 | -0.06 | -0.82 | 7.37 | 7.41 | 7.19 | 0 |
1714146900 | 7.29 | 0.11 | 1.53 | 7.28 | 7.38 | 7.25 | 0 |
1714060500 | 7.18 | 0.08 | 1.13 | 7.2 | 7.31 | 7.08 | 0 |
1713974100 | 7.1 | -0.12 | -1.66 | 7.28 | 7.29 | 7.08 | 0 |
1713887700 | 7.22 | 0.32 | 4.64 | 6.95 | 7.22 | 6.94 | 0 |
1713801300 | 6.9 | 0.21 | 3.14 | 6.78 | 6.92 | 6.72 | 0 |
1713542100 | 6.69 | 0.02 | 0.30 | 6.46 | 6.71 | 6.46 | 0 |
1713455700 | 6.67 | 0.23 | 3.57 | 6.5199999 | 6.68 | 6.51 | 0 |
1713369300 | 6.44 | 0.23 | 3.70 | 6.22 | 6.5199999 | 6.22 | 0 |
1713282900 | 6.21 | -0.29 | -4.46 | 6.34 | 6.34 | 6.21 | 0 |
1713196500 | 6.5 | 0.03 | 0.46 | 6.51 | 6.67 | 6.5 | 0 |
1712937300 | 6.47 | -0.05 | -0.77 | 6.6 | 6.67 | 6.45 | 0 |
1712850900 | 6.5199999 | -0.32 | -4.68 | 6.81 | 6.84 | 6.42 | 0 |
1712764500 | 6.84 | 0.07 | 1.03 | 6.79 | 6.9 | 6.66 | 0 |
1712678100 | 6.77 | -0.13 | -1.88 | 6.89 | 6.92 | 6.75 | 0 |
1712591700 | 6.9 | 0.12 | 1.77 | 6.79 | 6.92 | 6.78 | 0 |
1712332500 | 6.78 | -0.18 | -2.59 | 6.73 | 6.79 | 6.64 | 0 |
1712246100 | 6.96 | 0.12 | 1.75 | 6.84 | 7 | 6.84 | 0 |
1712159700 | 6.84 | 0.19 | 2.86 | 6.61 | 6.88 | 6.61 | 0 |
1712073300 | 6.65 | 0.01 | 0.15 | 6.65 | 6.76 | 6.61 | 0 |
1711644900 | 6.64 | 0.15 | 2.31 | 6.55 | 6.67 | 6.51 | 0 |
1711558500 | 6.49 | 0.05 | 0.78 | 6.46 | 6.57 | 6.46 | 0 |
1711472100 | 6.44 | 0.14 | 2.22 | 6.32 | 6.48 | 6.3 | 0 |
1711385700 | 6.3 | 0.01 | 0.16 | 6.28 | 6.34 | 6.26 | 0 |
1711126500 | 6.29 | 0.07 | 1.13 | 6.2 | 6.37 | 6.2 | 0 |
1711040100 | 6.22 | 0.18 | 2.98 | 6.18 | 6.24 | 6.11 | 0 |
1710953700 | 6.04 | -0.03 | -0.49 | 6.09 | 6.09 | 5.96 | 0 |
1710867300 | 6.07 | 0.17 | 2.88 | 5.88 | 6.08 | 5.88 | 0 |
1710780900 | 5.9 | 0.03 | 0.51 | 5.89 | 5.91 | 5.86 | 0 |
1710521700 | 5.87 | 0.19 | 3.35 | 5.66 | 5.88 | 5.66 | 0 |
1710435300 | 5.68 | -0.08 | -1.39 | 5.72 | 5.78 | 5.65 | 0 |
1710348900 | 5.76 | 0.11 | 1.95 | 5.66 | 5.83 | 5.65 | 0 |
1710262500 | 5.65 | 0.23 | 4.24 | 5.5 | 5.68 | 5.47 | 0 |
1710176100 | 5.42 | 0.02 | 0.37 | 5.36 | 5.43 | 5.3099999 | 0 |
1709916900 | 5.4 | 0.02 | 0.37 | 5.39 | 5.46 | 5.37 | 0 |
1709830500 | 5.38 | 0.11 | 2.09 | 5.23 | 5.4 | 5.21 | 0 |
1709744100 | 5.2699999 | 0.1 | 1.93 | 5.21 | 5.36 | 5.2 | 0 |
1709657700 | 5.17 | 0.05 | 0.98 | 5.07 | 5.2 | 5.07 | 0 |
1709571300 | 5.12 | 0.09 | 1.79 | 5.05 | 5.13 | 5.05 | 0 |
1709312100 | 5.03 | 0.12 | 2.44 | 4.93 | 5.09 | 4.92 | 0 |
1709225700 | 4.91 | -0.07 | -1.41 | 5 | 5.0199999 | 4.89 | 0 |
1709139300 | 4.98 | 0.02 | 0.40 | 4.96 | 5.01 | 4.93 | 0 |
1709052900 | 4.96 | 0.02 | 0.40 | 4.9 | 4.96 | 4.89 | 0 |
1708966500 | 4.94 | -0.06 | -1.20 | 4.98 | 5 | 4.91 | 0 |
1708707300 | 5 | 0.06 | 1.21 | 4.92 | 5.01 | 4.9 | 0 |
1708620900 | 4.94 | 0.11 | 2.28 | 4.92 | 5 | 4.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions