We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1716220500 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1715961300 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1715874900 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1715788500 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1715702100 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1715615700 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1715356500 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1715270100 | 43.85 | 0.3 | 0.69 | 43.6 | 44.35 | 43.4 | 0 |
| 1715183700 | 43.55 | 0.45 | 1.04 | 43.6 | 43.85 | 42.15 | 0 |
| 1715097300 | 43.1 | -1.3 | -2.93 | 44.15 | 45.1 | 41.75 | 0 |
| 1715010900 | 44.4 | -0.1 | -0.22 | 44.55 | 44.95 | 44.3 | 0 |
| 1714751700 | 44.5 | 0.65 | 1.48 | 44.2 | 44.6 | 43.7 | 0 |
| 1714665300 | 43.85 | 0.6 | 1.39 | 43.5 | 44.35 | 42.05 | 0 |
| 1714492500 | 43.25 | -3.05 | -6.59 | 45.85 | 46.35 | 43.25 | 0 |
| 1714406100 | 46.3 | 3.7 | 8.69 | 42.75 | 47.2 | 42.75 | 0 |
| 1714146900 | 42.6 | 1.2 | 2.90 | 42.3 | 42.95 | 41.6 | 0 |
| 1714060500 | 41.4 | -0.95 | -2.24 | 42.15 | 43.1 | 41.35 | 0 |
| 1713974100 | 42.35 | -0.9 | -2.08 | 43.75 | 43.95 | 42.3 | 0 |
| 1713887700 | 43.25 | 1.5 | 3.59 | 42.3 | 43.85 | 42.25 | 0 |
| 1713801300 | 41.75 | -0.45 | -1.07 | 42.4 | 42.9 | 41.3 | 0 |
| 1713542100 | 42.2 | -0.7 | -1.63 | 41.35 | 42.75 | 40.6 | 0 |
| 1713455700 | 42.9 | 0.55 | 1.30 | 42.45 | 44 | 42.45 | 0 |
| 1713369300 | 42.35 | 0.4 | 0.95 | 41.9 | 44.65 | 41.8 | 0 |
| 1713282900 | 41.95 | -0.3 | -0.71 | 41.1 | 42.55 | 40 | 0 |
| 1713196500 | 42.25 | 0.75 | 1.81 | 42.05 | 43.45 | 41.2 | 0 |
| 1712937300 | 41.5 | 0.75 | 1.84 | 41.75 | 43.35 | 41.4 | 0 |
| 1712850900 | 40.75 | -0.15 | -0.37 | 40.75 | 41.3 | 39.7 | 0 |
| 1712764500 | 40.9 | 0.65 | 1.61 | 41.05 | 41.9 | 39.9 | 0 |
| 1712678100 | 40.25 | -1.4 | -3.36 | 41.3 | 41.3 | 40.1 | 0 |
| 1712591700 | 41.65 | -0.4 | -0.95 | 42.15 | 42.15 | 41.55 | 0 |
| 1712332500 | 42.05 | -0.55 | -1.29 | 41.1 | 42.05 | 40.4 | 0 |
| 1712246100 | 42.6 | 1 | 2.40 | 41.1 | 42.8 | 40.9 | 0 |
| 1712159700 | 41.6 | -1.5 | -3.48 | 42.9 | 43.2 | 41.1 | 0 |
| 1712073300 | 43.1 | -1.7 | -3.79 | 44.5 | 45.25 | 42.8 | 0 |
| 1711644900 | 44.8 | 0.3 | 0.67 | 44.8 | 44.8 | 44.1 | 0 |
| 1711558500 | 44.5 | -0.1 | -0.22 | 44.35 | 45.25 | 44.35 | 0 |
| 1711472100 | 44.6 | -1.25 | -2.73 | 45.75 | 45.9 | 43.95 | 0 |
| 1711385700 | 45.85 | 0.55 | 1.21 | 45.1 | 46 | 44.9 | 0 |
| 1711126500 | 45.3 | -0.1 | -0.22 | 44.95 | 45.6 | 44.5 | 0 |
| 1711040100 | 45.4 | 0.3 | 0.67 | 46.3 | 46.3 | 44.7 | 0 |
| 1710953700 | 45.1 | 0.3 | 0.67 | 44.25 | 45.5 | 44.1 | 0 |
| 1710867300 | 44.8 | 1 | 2.28 | 43.5 | 44.8 | 43.45 | 0 |
| 1710780900 | 43.8 | 0.4 | 0.92 | 43.65 | 43.8 | 42.85 | 0 |
| 1710521700 | 43.4 | 0.2 | 0.46 | 43.35 | 43.95 | 43.35 | 0 |
| 1710435300 | 43.2 | -0.8 | -1.82 | 43.55 | 44.25 | 43.15 | 0 |
| 1710348900 | 44 | 0.3 | 0.69 | 43.85 | 44.45 | 43.5 | 0 |
| 1710262500 | 43.7 | 0.7 | 1.63 | 43.35 | 44 | 43.15 | 0 |
| 1710176100 | 43 | -0.4 | -0.92 | 42.65 | 43.15 | 42.4 | 0 |
| 1709916900 | 43.4 | 1.2 | 2.84 | 42.35 | 43.5 | 42.1 | 0 |
| 1709830500 | 42.2 | 0.3 | 0.72 | 41.85 | 42.3 | 41.3 | 0 |
| 1709744100 | 41.9 | -0.4 | -0.95 | 42 | 42.3 | 41.65 | 0 |
| 1709657700 | 42.3 | 0.35 | 0.83 | 42.5 | 42.5 | 41.15 | 0 |
| 1709571300 | 41.95 | -0.6 | -1.41 | 42.6 | 42.65 | 41.5 | 0 |
| 1709312100 | 42.55 | 0.4 | 0.95 | 42.25 | 42.7 | 42 | 0 |
| 1709225700 | 42.15 | -0.85 | -1.98 | 43.05 | 43.05 | 41.95 | 0 |
| 1709139300 | 43 | 0.05 | 0.12 | 42.35 | 43.35 | 42.1 | 0 |
| 1709052900 | 42.95 | -0.15 | -0.35 | 42.1 | 43.1 | 42.1 | 0 |
| 1708966500 | 43.1 | 0.1 | 0.23 | 43.3 | 43.7 | 42.9 | 0 |
| 1708707300 | 43 | 0.8 | 1.90 | 42.15 | 43 | 42.15 | 0 |
| 1708620900 | 42.2 | 2 | 4.98 | 41 | 42.2 | 40.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
