We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 22.74 | 0.03 | 0.13 | 22.7 | 22.75 | 22.61 | 0 |
| 1715615700 | 22.71 | 0.01 | 0.04 | 22.8 | 22.8 | 22.61 | 0 |
| 1715356500 | 22.7 | 0.27 | 1.20 | 22.52 | 22.86 | 22.52 | 0 |
| 1715270100 | 22.43 | 0.27 | 1.22 | 22.13 | 22.48 | 22.02 | 0 |
| 1715183700 | 22.16 | 0.2 | 0.91 | 21.91 | 22.26 | 21.9 | 0 |
| 1715097300 | 21.96 | 0.61 | 2.86 | 21.5 | 21.97 | 21.47 | 0 |
| 1715010900 | 21.35 | 0.39 | 1.86 | 21.1 | 21.49 | 21.01 | 0 |
| 1714751700 | 20.96 | 0.23 | 1.11 | 20.82 | 21.2 | 20.76 | 4000 |
| 1714665300 | 20.73 | -0.24 | -1.14 | 20.97 | 20.97 | 20.68 | 0 |
| 1714492500 | 20.97 | -0.6 | -2.78 | 21.6 | 21.66 | 20.94 | 0 |
| 1714406100 | 21.57 | -0.24 | -1.10 | 22.01 | 22.03 | 21.54 | 0 |
| 1714146900 | 21.81 | 0.78 | 3.71 | 21.5 | 21.9 | 21.34 | 0 |
| 1714060500 | 21.03 | -0.47 | -2.19 | 21.43 | 21.52 | 20.62 | 0 |
| 1713974100 | 21.5 | -0.23 | -1.06 | 21.95 | 21.96 | 21.46 | 0 |
| 1713887700 | 21.73 | 0.82 | 3.92 | 21.13 | 21.74 | 21.13 | 0 |
| 1713801300 | 20.91 | 0.22 | 1.06 | 20.93 | 21.11 | 20.72 | 0 |
| 1713542100 | 20.69 | -0.25 | -1.19 | 20.22 | 20.85 | 20.22 | 0 |
| 1713455700 | 20.94 | 0.18 | 0.87 | 20.94 | 20.96 | 20.61 | 0 |
| 1713369300 | 20.76 | 0.1 | 0.48 | 20.56 | 21.21 | 20.44 | 0 |
| 1713282900 | 20.66 | -0.62 | -2.91 | 20.73 | 20.97 | 20.53 | 0 |
| 1713196500 | 21.28 | 0.28 | 1.33 | 21.2 | 21.84 | 21.2 | 0 |
| 1712937300 | 21 | -0.16 | -0.76 | 21.57 | 21.77 | 20.93 | 0 |
| 1712850900 | 21.16 | -0.35 | -1.63 | 21.48 | 21.64 | 20.88 | 4072 |
| 1712764500 | 21.51 | 0.07 | 0.33 | 21.68 | 21.9 | 21.04 | 0 |
| 1712678100 | 21.44 | -0.57 | -2.59 | 21.85 | 21.87 | 21.35 | 0 |
| 1712591700 | 22.01 | 0.37 | 1.71 | 21.71 | 22.07 | 21.62 | 0 |
| 1712332500 | 21.64 | -0.63 | -2.83 | 21.64 | 21.68 | 21.42 | 0 |
| 1712246100 | 22.27 | 0.03 | 0.13 | 22.2 | 22.43 | 22.2 | 0 |
| 1712159700 | 22.24 | 0.22 | 1.00 | 21.93 | 22.26 | 21.93 | 0 |
| 1712073300 | 22.02 | -0.43 | -1.92 | 22.46 | 22.77 | 21.94 | 0 |
| 1711644900 | 22.45 | 0.03 | 0.13 | 22.53 | 22.64 | 22.41 | 0 |
| 1711558500 | 22.42 | 0.12 | 0.54 | 22.25 | 22.55 | 22.24 | 0 |
| 1711472100 | 22.3 | 0.22 | 1.00 | 22.12 | 22.33 | 22 | 0 |
| 1711385700 | 22.08 | 0.12 | 0.55 | 21.9 | 22.12 | 21.76 | 0 |
| 1711126500 | 21.96 | -0.17 | -0.77 | 21.92 | 22 | 21.72 | 0 |
| 1711040100 | 22.13 | 0.51 | 2.36 | 22.23 | 22.23 | 21.82 | 0 |
| 1710953700 | 21.62 | -0.04 | -0.18 | 21.49 | 21.7 | 21.42 | 0 |
| 1710867300 | 21.66 | 0.2 | 0.93 | 21.35 | 21.66 | 21.35 | 0 |
| 1710780900 | 21.46 | -0.14 | -0.65 | 21.66 | 21.66 | 21.37 | 0 |
| 1710521700 | 21.6 | 0.06 | 0.28 | 21.51 | 21.83 | 21.51 | 0 |
| 1710435300 | 21.54 | -0.1 | -0.46 | 21.67 | 21.92 | 21.49 | 0 |
| 1710348900 | 21.64 | 0.17 | 0.79 | 21.57 | 21.79 | 21.5 | 0 |
| 1710262500 | 21.47 | 0.53 | 2.53 | 21.16 | 21.48 | 20.94 | 0 |
| 1710176100 | 20.94 | -0.35 | -1.64 | 21.03 | 21.03 | 20.78 | 0 |
| 1709916900 | 21.29 | -0.13 | -0.61 | 21.45 | 21.51 | 21.29 | 0 |
| 1709830500 | 21.42 | 0.6 | 2.88 | 20.73 | 21.43 | 20.58 | 0 |
| 1709744100 | 20.82 | 0.24 | 1.17 | 20.59 | 20.88 | 20.54 | 0 |
| 1709657700 | 20.58 | -0.2 | -0.96 | 20.64 | 20.78 | 20.56 | 0 |
| 1709571300 | 20.78 | 0.15 | 0.73 | 20.69 | 20.82 | 20.66 | 0 |
| 1709312100 | 20.63 | 0.07 | 0.34 | 20.76 | 20.76 | 20.43 | 0 |
| 1709225700 | 20.56 | 0.01 | 0.05 | 20.58 | 20.69 | 20.42 | 0 |
| 1709139300 | 20.55 | -0.04 | -0.19 | 20.56 | 20.57 | 20.47 | 0 |
| 1709052900 | 20.59 | 0.23 | 1.13 | 20.29 | 20.6 | 20.29 | 0 |
| 1708966500 | 20.36 | -0.1 | -0.49 | 20.34 | 20.42 | 20.32 | 0 |
| 1708707300 | 20.46 | 0.16 | 0.79 | 20.33 | 20.55 | 20.24 | 0 |
| 1708620900 | 20.3 | 0.8 | 4.10 | 19.95 | 20.4 | 19.88 | 0 |
| 1708534500 | 19.5 | 0.11 | 0.57 | 19.49 | 19.59 | 19.33 | 0 |
| 1708448100 | 19.39 | -0.01 | -0.05 | 19.3 | 19.41 | 19.27 | 0 |
| 1708361700 | 19.4 | -0.02 | -0.10 | 19.3 | 19.42 | 19.22 | 0 |
| 1708102500 | 19.42 | 0.23 | 1.20 | 19.49 | 19.59 | 19.31 | 1979 |
| 1708016100 | 19.19 | 0.28 | 1.48 | 19.15 | 19.28 | 19.09 | 1979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
