We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715615700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715356500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715270100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715183700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715097300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715010900 | 1.12 | -0.01 | -0.44 | 1.12 | 1.127 | 1.12 | 0 |
| 1714751700 | 1.125 | -0 | -0.18 | 1.129 | 1.1339999 | 1.125 | 0 |
| 1714665300 | 1.127 | -0.01 | -0.79 | 1.116 | 1.131 | 1.116 | 0 |
| 1714492500 | 1.1359999 | 0 | 0.26 | 1.1259999 | 1.1359999 | 1.124 | 0 |
| 1714406100 | 1.133 | -0 | -0.35 | 1.146 | 1.147 | 1.129 | 0 |
| 1714146900 | 1.137 | -0 | -0.26 | 1.141 | 1.141 | 1.129 | 0 |
| 1714060500 | 1.1399999 | -0 | -0.18 | 1.1339999 | 1.1439999 | 1.133 | 0 |
| 1713974100 | 1.1419999 | 0 | 0.26 | 1.145 | 1.145 | 1.1279999 | 0 |
| 1713887700 | 1.139 | -0 | -0.18 | 1.1279999 | 1.143 | 1.1279999 | 0 |
| 1713801300 | 1.141 | 0 | 0.00 | 1.151 | 1.153 | 1.141 | 0 |
| 1713542100 | 1.141 | -0.01 | -0.44 | 1.131 | 1.147 | 1.131 | 0 |
| 1713455700 | 1.146 | 0 | 0.09 | 1.163 | 1.167 | 1.1439999 | 0 |
| 1713369300 | 1.145 | 0 | 0.00 | 1.1439999 | 1.149 | 1.1419999 | 0 |
| 1713282900 | 1.145 | -0 | -0.26 | 1.118 | 1.149 | 1.114 | 0 |
| 1713196500 | 1.148 | 0 | 0.00 | 1.166 | 1.174 | 1.146 | 0 |
| 1712937300 | 1.148 | 0 | 0.09 | 1.182 | 1.186 | 1.146 | 0 |
| 1712850900 | 1.147 | -0 | -0.09 | 1.154 | 1.158 | 1.147 | 0 |
| 1712764500 | 1.148 | 0 | 0.00 | 1.173 | 1.176 | 1.145 | 0 |
| 1712678100 | 1.148 | -0 | -0.17 | 1.153 | 1.153 | 1.148 | 0 |
| 1712591700 | 1.15 | 0 | 0.09 | 1.162 | 1.162 | 1.148 | 0 |
| 1712332500 | 1.149 | 0 | 0.00 | 1.127 | 1.15 | 1.124 | 0 |
| 1712246100 | 1.149 | -0 | -0.09 | 1.151 | 1.151 | 1.147 | 0 |
| 1712159700 | 1.15 | 0 | 0.09 | 1.157 | 1.165 | 1.148 | 0 |
| 1712073300 | 1.149 | -0 | -0.09 | 1.158 | 1.161 | 1.148 | 0 |
| 1711644900 | 1.15 | 0 | 0.44 | 1.159 | 1.159 | 1.139 | 0 |
| 1711558500 | 1.145 | 0 | 0.00 | 1.153 | 1.155 | 1.1419999 | 0 |
| 1711472100 | 1.145 | 0 | 0.00 | 1.158 | 1.158 | 1.143 | 0 |
| 1711385700 | 1.145 | -0 | -0.09 | 1.15 | 1.152 | 1.141 | 0 |
| 1711126500 | 1.146 | 0 | 0.44 | 1.139 | 1.146 | 1.137 | 0 |
| 1711040100 | 1.141 | -0.01 | -0.52 | 1.193 | 1.193 | 1.135 | 0 |
| 1710953700 | 1.147 | -0 | -0.09 | 1.146 | 1.148 | 1.143 | 0 |
| 1710867300 | 1.148 | 0 | 0.00 | 1.156 | 1.159 | 1.145 | 0 |
| 1710780900 | 1.148 | 0 | 0.17 | 1.169 | 1.169 | 1.1399999 | 0 |
| 1710521700 | 1.146 | -0 | -0.26 | 1.158 | 1.16 | 1.1419999 | 0 |
| 1710435300 | 1.149 | 0.01 | 0.61 | 1.145 | 1.149 | 1.139 | 0 |
| 1710348900 | 1.1419999 | -0.01 | -0.70 | 1.148 | 1.15 | 1.1419999 | 0 |
| 1710262500 | 1.15 | 0.01 | 0.61 | 1.159 | 1.159 | 1.1419999 | 0 |
| 1710176100 | 1.143 | -0 | -0.17 | 1.141 | 1.1439999 | 1.1339999 | 0 |
| 1709916900 | 1.145 | 0 | 0.26 | 1.159 | 1.159 | 1.1419999 | 0 |
| 1709830500 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1439999 | 1.1359999 | 0 |
| 1709744100 | 1.1419999 | -0 | -0.26 | 1.152 | 1.152 | 1.1419999 | 0 |
| 1709657700 | 1.145 | 0 | 0.00 | 1.148 | 1.149 | 1.143 | 0 |
| 1709571300 | 1.145 | 0 | 0.17 | 1.159 | 1.159 | 1.143 | 0 |
| 1709312100 | 1.143 | 0.01 | 0.44 | 1.162 | 1.162 | 1.1379999 | 0 |
| 1709225700 | 1.1379999 | 0 | 0.09 | 1.15 | 1.15 | 1.1359999 | 0 |
| 1709139300 | 1.137 | -0 | -0.18 | 1.149 | 1.149 | 1.137 | 0 |
| 1709052900 | 1.139 | -0 | -0.09 | 1.146 | 1.148 | 1.137 | 0 |
| 1708966500 | 1.1399999 | -0 | -0.35 | 1.146 | 1.148 | 1.1399999 | 0 |
| 1708707300 | 1.1439999 | 0.01 | 0.62 | 1.153 | 1.153 | 1.1379999 | 0 |
| 1708620900 | 1.137 | -0 | -0.18 | 1.175 | 1.181 | 1.137 | 0 |
| 1708534500 | 1.139 | 0.01 | 0.44 | 1.145 | 1.147 | 1.135 | 0 |
| 1708448100 | 1.1339999 | 0 | 0.00 | 1.1399999 | 1.1419999 | 1.1339999 | 0 |
| 1708361700 | 1.1339999 | -0 | -0.09 | 1.139 | 1.1419999 | 1.1319999 | 0 |
| 1708102500 | 1.135 | 0.26 | 29.12 | 1.146 | 1.163 | 1.135 | 0 |
| 1708016100 | 0.879 | -0.003 | -0.34 | 0.909 | 0.911 | 0.874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
