We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 18.51 | 0.03 | 0.16 | 18.46 | 18.52 | 18.38 | 0 |
| 1715615700 | 18.48 | 0.02 | 0.11 | 18.57 | 18.57 | 18.38 | 0 |
| 1715356500 | 18.46 | 0.26 | 1.43 | 18.28 | 18.62 | 18.28 | 90 |
| 1715270100 | 18.2 | 0.27 | 1.51 | 17.91 | 18.24 | 17.8 | 0 |
| 1715183700 | 17.93 | 0.2 | 1.13 | 17.66 | 18.02 | 17.66 | 0 |
| 1715097300 | 17.73 | 0.61 | 3.56 | 17.24 | 17.74 | 17.24 | 0 |
| 1715010900 | 17.12 | 0.39 | 2.33 | 16.87 | 17.25 | 16.78 | 0 |
| 1714751700 | 16.73 | 0.24 | 1.46 | 16.579999 | 16.95 | 16.53 | 0 |
| 1714665300 | 16.489999 | -0.24 | -1.43 | 16.719999 | 16.739999 | 16.43 | 90 |
| 1714492500 | 16.73 | -0.6 | -3.46 | 17.34 | 17.43 | 16.7 | 0 |
| 1714406100 | 17.33 | -0.22 | -1.25 | 17.79 | 17.8 | 17.3 | 0 |
| 1714146900 | 17.55 | 0.75 | 4.46 | 17.27 | 17.64 | 17.1 | 0 |
| 1714060500 | 16.8 | -0.43 | -2.50 | 17.19 | 17.28 | 16.39 | 0 |
| 1713974100 | 17.23 | -0.27 | -1.54 | 17.73 | 17.73 | 17.23 | 0 |
| 1713887700 | 17.5 | 0.79 | 4.73 | 16.89 | 17.5 | 16.89 | 90 |
| 1713801300 | 16.71 | 0.25 | 1.52 | 16.68 | 16.86 | 16.489999 | 0 |
| 1713542100 | 16.46 | -0.22 | -1.32 | 16 | 16.59 | 16 | 0 |
| 1713455700 | 16.68 | 0.15 | 0.91 | 16.7 | 16.73 | 16.37 | 0 |
| 1713369300 | 16.53 | 0.11 | 0.67 | 16.3 | 16.97 | 16.219999 | 0 |
| 1713282900 | 16.42 | -0.63 | -3.70 | 16.469999 | 16.739999 | 16.3 | 0 |
| 1713196500 | 17.05 | 0.28 | 1.67 | 16.94 | 17.59 | 16.94 | 0 |
| 1712937300 | 16.77 | -0.16 | -0.95 | 17.3 | 17.52 | 16.68 | 0 |
| 1712850900 | 16.93 | -0.34 | -1.97 | 17.24 | 17.4 | 16.64 | 0 |
| 1712764500 | 17.27 | 0.07 | 0.41 | 17.44 | 17.65 | 16.8 | 0 |
| 1712678100 | 17.2 | -0.57 | -3.21 | 17.65 | 17.65 | 17.1 | 0 |
| 1712591700 | 17.77 | 0.36 | 2.07 | 17.49 | 17.83 | 17.38 | 0 |
| 1712332500 | 17.41 | -0.62 | -3.44 | 17.37 | 17.44 | 17.17 | 0 |
| 1712246100 | 18.03 | 0.03 | 0.17 | 17.97 | 18.2 | 17.97 | 500 |
| 1712159700 | 18 | 0.23 | 1.29 | 17.69 | 18.02 | 17.69 | 0 |
| 1712073300 | 17.77 | -0.44 | -2.42 | 18.2 | 18.52 | 17.7 | 0 |
| 1711644900 | 18.21 | 0.04 | 0.22 | 18.3 | 18.4 | 18.18 | 0 |
| 1711558500 | 18.17 | 0.12 | 0.66 | 18.02 | 18.3 | 18 | 0 |
| 1711472100 | 18.05 | 0.21 | 1.18 | 17.87 | 18.09 | 17.76 | 0 |
| 1711385700 | 17.84 | 0.13 | 0.73 | 17.64 | 17.87 | 17.52 | 0 |
| 1711126500 | 17.71 | -0.18 | -1.01 | 17.67 | 17.76 | 17.47 | 0 |
| 1711040100 | 17.89 | 0.52 | 2.99 | 17.98 | 17.99 | 17.57 | 0 |
| 1710953700 | 17.37 | -0.04 | -0.23 | 17.25 | 17.44 | 17.18 | 0 |
| 1710867300 | 17.41 | 0.2 | 1.16 | 17.09 | 17.41 | 17.09 | 0 |
| 1710780900 | 17.21 | -0.14 | -0.81 | 17.41 | 17.41 | 17.12 | 0 |
| 1710521700 | 17.35 | 0.07 | 0.41 | 17.26 | 17.58 | 17.25 | 0 |
| 1710435300 | 17.28 | -0.11 | -0.63 | 17.46 | 17.66 | 17.25 | 0 |
| 1710348900 | 17.39 | 0.17 | 0.99 | 17.27 | 17.54 | 17.24 | 0 |
| 1710262500 | 17.22 | 0.53 | 3.18 | 16.91 | 17.22 | 16.69 | 0 |
| 1710176100 | 16.69 | -0.36 | -2.11 | 16.78 | 16.78 | 16.53 | 0 |
| 1709916900 | 17.05 | -0.12 | -0.70 | 17.19 | 17.25 | 17.05 | 0 |
| 1709830500 | 17.17 | 0.6 | 3.62 | 16.44 | 17.18 | 16.329999 | 0 |
| 1709744100 | 16.57 | 0.25 | 1.53 | 16.34 | 16.62 | 16.29 | 0 |
| 1709657700 | 16.32 | -0.21 | -1.27 | 16.37 | 16.52 | 16.3 | 0 |
| 1709571300 | 16.53 | 0.16 | 0.98 | 16.43 | 16.579999 | 16.399999 | 0 |
| 1709312100 | 16.37 | 0.06 | 0.37 | 16.51 | 16.51 | 16.18 | 0 |
| 1709225700 | 16.309999 | 0.01 | 0.06 | 16.32 | 16.43 | 16.18 | 0 |
| 1709139300 | 16.3 | -0.05 | -0.31 | 16.3 | 16.32 | 16.21 | 0 |
| 1709052900 | 16.35 | 0.24 | 1.49 | 16.04 | 16.35 | 16.04 | 0 |
| 1708966500 | 16.11 | -0.1 | -0.62 | 16.07 | 16.18 | 16.07 | 0 |
| 1708707300 | 16.21 | 0.16 | 1.00 | 16.079999 | 16.3 | 15.99 | 0 |
| 1708620900 | 16.05 | 0.82 | 5.38 | 15.7 | 16.14 | 15.63 | 0 |
| 1708534500 | 15.23 | 0.09 | 0.59 | 15.23 | 15.32 | 15.07 | 0 |
| 1708448100 | 15.14 | -0.01 | -0.07 | 15.06 | 15.17 | 15.01 | 0 |
| 1708361700 | 15.15 | -0.02 | -0.13 | 15.04 | 15.17 | 14.97 | 0 |
| 1708102500 | 15.17 | 0.23 | 1.54 | 15.24 | 15.34 | 15.07 | 0 |
| 1708016100 | 14.94 | 0.3 | 2.05 | 14.89 | 15.02 | 14.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
