We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.32 | 0.17 | 2.09 | 8.14 | 8.35 | 8.14 | 0 |
| 1715615700 | 8.15 | 0.04 | 0.49 | 8.15 | 8.19 | 8.11 | 0 |
| 1715356500 | 8.11 | 0.07 | 0.87 | 8.03 | 8.16 | 8.03 | 0 |
| 1715270100 | 8.0399999 | -0.08 | -0.99 | 8.1199999 | 8.13 | 7.99 | 0 |
| 1715183700 | 8.1199999 | -0.01 | -0.12 | 8.15 | 8.21 | 8.0399999 | 0 |
| 1715097300 | 8.13 | 0.32 | 4.10 | 7.92 | 8.14 | 7.91 | 0 |
| 1715010900 | 7.81 | 0.14 | 1.83 | 7.71 | 7.83 | 7.66 | 0 |
| 1714751700 | 7.67 | -0.12 | -1.54 | 7.86 | 7.9 | 7.61 | 0 |
| 1714665300 | 7.79 | 0.09 | 1.17 | 7.77 | 7.87 | 7.74 | 0 |
| 1714492500 | 7.7 | -0.19 | -2.41 | 7.87 | 7.9 | 7.68 | 0 |
| 1714406100 | 7.89 | -0.06 | -0.75 | 8.03 | 8.08 | 7.84 | 0 |
| 1714146900 | 7.95 | 0.11 | 1.40 | 7.94 | 8.03 | 7.89 | 0 |
| 1714060500 | 7.84 | 0.08 | 1.03 | 7.85 | 7.97 | 7.74 | 0 |
| 1713974100 | 7.76 | -0.11 | -1.40 | 7.94 | 7.95 | 7.74 | 0 |
| 1713887700 | 7.87 | 0.32 | 4.24 | 7.61 | 7.88 | 7.6 | 0 |
| 1713801300 | 7.55 | 0.21 | 2.86 | 7.44 | 7.57 | 7.37 | 0 |
| 1713542100 | 7.34 | 0.02 | 0.27 | 7.12 | 7.36 | 7.12 | 0 |
| 1713455700 | 7.32 | 0.22 | 3.10 | 7.18 | 7.33 | 7.17 | 0 |
| 1713369300 | 7.1 | 0.23 | 3.35 | 6.88 | 7.18 | 6.87 | 0 |
| 1713282900 | 6.87 | -0.29 | -4.05 | 6.99 | 6.99 | 6.86 | 0 |
| 1713196500 | 7.16 | 0.04 | 0.56 | 7.16 | 7.33 | 7.16 | 0 |
| 1712937300 | 7.12 | -0.06 | -0.84 | 7.25 | 7.33 | 7.1 | 0 |
| 1712850900 | 7.18 | -0.32 | -4.27 | 7.47 | 7.49 | 7.07 | 0 |
| 1712764500 | 7.5 | 0.08 | 1.08 | 7.45 | 7.56 | 7.32 | 0 |
| 1712678100 | 7.42 | -0.14 | -1.85 | 7.55 | 7.57 | 7.41 | 0 |
| 1712591700 | 7.56 | 0.12 | 1.61 | 7.45 | 7.58 | 7.43 | 0 |
| 1712332500 | 7.44 | -0.17 | -2.23 | 7.38 | 7.44 | 7.29 | 0 |
| 1712246100 | 7.61 | 0.12 | 1.60 | 7.51 | 7.65 | 7.51 | 0 |
| 1712159700 | 7.49 | 0.19 | 2.60 | 7.26 | 7.53 | 7.26 | 0 |
| 1712073300 | 7.3 | 0 | 0.00 | 7.31 | 7.42 | 7.26 | 0 |
| 1711644900 | 7.3 | 0.16 | 2.24 | 7.2 | 7.32 | 7.16 | 70 |
| 1711558500 | 7.14 | 0.04 | 0.56 | 7.11 | 7.22 | 7.11 | 0 |
| 1711472100 | 7.1 | 0.15 | 2.16 | 6.97 | 7.13 | 6.95 | 0 |
| 1711385700 | 6.95 | 0.01 | 0.14 | 6.93 | 6.99 | 6.92 | 0 |
| 1711126500 | 6.94 | 0.06 | 0.87 | 6.86 | 7.02 | 6.85 | 0 |
| 1711040100 | 6.88 | 0.19 | 2.84 | 6.84 | 6.89 | 6.76 | 0 |
| 1710953700 | 6.69 | -0.03 | -0.45 | 6.74 | 6.74 | 6.61 | 0 |
| 1710867300 | 6.72 | 0.17 | 2.60 | 6.53 | 6.73 | 6.53 | 0 |
| 1710780900 | 6.55 | 0.04 | 0.61 | 6.54 | 6.5599999 | 6.51 | 0 |
| 1710521700 | 6.51 | 0.18 | 2.84 | 6.3099999 | 6.53 | 6.3099999 | 0 |
| 1710435300 | 6.33 | -0.08 | -1.25 | 6.37 | 6.44 | 6.3 | 0 |
| 1710348900 | 6.41 | 0.11 | 1.75 | 6.3099999 | 6.48 | 6.3 | 0 |
| 1710262500 | 6.3 | 0.23 | 3.79 | 6.15 | 6.33 | 6.12 | 0 |
| 1710176100 | 6.07 | 0.02 | 0.33 | 6.01 | 6.08 | 5.96 | 0 |
| 1709916900 | 6.05 | 0.02 | 0.33 | 6.03 | 6.11 | 6.0199999 | 0 |
| 1709830500 | 6.03 | 0.11 | 1.86 | 5.88 | 6.04 | 5.86 | 0 |
| 1709744100 | 5.92 | 0.1 | 1.72 | 5.86 | 6.01 | 5.85 | 85 |
| 1709657700 | 5.82 | 0.05 | 0.87 | 5.72 | 5.85 | 5.72 | 0 |
| 1709571300 | 5.7699999 | 0.09 | 1.58 | 5.71 | 5.78 | 5.7 | 0 |
| 1709312100 | 5.68 | 0.12 | 2.16 | 5.58 | 5.74 | 5.57 | 0 |
| 1709225700 | 5.5599999 | -0.07 | -1.24 | 5.65 | 5.66 | 5.54 | 0 |
| 1709139300 | 5.63 | 0.03 | 0.54 | 5.61 | 5.66 | 5.58 | 0 |
| 1709052900 | 5.6 | 0.01 | 0.18 | 5.54 | 5.61 | 5.54 | 0 |
| 1708966500 | 5.59 | -0.05 | -0.89 | 5.63 | 5.65 | 5.5599999 | 0 |
| 1708707300 | 5.64 | 0.05 | 0.89 | 5.58 | 5.65 | 5.55 | 0 |
| 1708620900 | 5.59 | 0.11 | 2.01 | 5.5599999 | 5.65 | 5.53 | 0 |
| 1708534500 | 5.48 | 0.1 | 1.86 | 5.45 | 5.54 | 5.42 | 0 |
| 1708448100 | 5.38 | 0.05 | 0.94 | 5.3 | 5.4 | 5.3 | 0 |
| 1708361700 | 5.33 | 0.06 | 1.14 | 5.26 | 5.34 | 5.25 | 0 |
| 1708102500 | 5.2699999 | 0.06 | 1.15 | 5.3099999 | 5.36 | 5.26 | 0 |
| 1708016100 | 5.21 | -0.02 | -0.38 | 5.28 | 5.3 | 5.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
