BNP Paribas Issuance Historical Data - P18VR5 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P18VR5)
BNP Paribas Issuance (P18VR5) Historical

BNP Paribas Issuance (P18VR5)

100.52

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714064100	100.52	0	0.00	100.52	100.52	100.52	0
1713977700	100.52	0	0.00	100.52	100.52	100.52	0
1713891300	100.52	0	0.00	100.52	100.52	100.52	0
1713804900	100.52	0	0.00	100.52	100.52	100.52	0
1713545700	100.52	0	0.00	100.52	100.52	100.52	0
1713459300	100.52	0	0.00	100.52	100.52	100.52	0
1713372900	100.52	0	0.00	100.52	100.52	100.52	0
1713286500	100.52	0	0.00	100.52	100.52	100.52	0
1713200100	100.52	0	0.00	100.52	100.52	100.52	0
1712940900	100.52	0	0.00	100.52	100.52	100.52	0
1712854500	100.52	0	0.00	100.52	100.52	100.52	0
1712768100	100.52	0	0.00	100.52	100.52	100.52	0
1712681700	100.52	0	0.00	100.52	100.52	100.52	0
1712595300	100.52	0	0.00	100.52	100.52	100.52	0
1712336100	100.52	0	0.00	100.52	100.52	100.52	0
1712249700	100.52	0	0.00	100.52	100.52	100.52	0
1712163300	100.52	0	0.00	100.52	100.52	100.52	0
1712076900	100.52	0	0.00	100.52	100.52	100.52	0
1711644900	100.52	0	0.00	100.52	100.52	100.52	0
1711558500	100.52	0	0.00	100.52	100.52	100.52	0
1711472100	100.52	0	0.00	100.52	100.52	100.52	0
1711385700	100.52	0	0.00	100.52	100.52	100.52	0
1711126500	100.52	0	0.00	100.52	100.52	100.52	0
1711040100	100.52	0	0.00	100.52	100.52	100.52	0
1710953700	100.52	0	0.00	100.52	100.52	100.52	0
1710867300	100.52	0	0.00	100.52	100.52	100.52	0
1710780900	100.52	0	0.00	100.52	100.52	100.52	0
1710521700	100.52	0	0.00	100.52	100.52	100.52	0
1710435300	100.52	0	0.00	100.52	100.52	100.52	0
1710348900	100.52	0	0.00	100.52	100.52	100.52	0
1710262500	100.52	0	0.00	100.52	100.52	100.52	0
1710176100	100.52	0.04	0.04	100.52	100.52	100.52	0
1709916900	100.48	0.04	0.04	100.48	100.48	100.48	0
1709830500	100.44	0.1	0.10	100.44	100.44	100.44	0
1709744100	100.34	0.14	0.14	100.33	100.35	100.33	0
1709657700	100.2	-0.09	-0.09	100.2	100.2	100.17	130
1709571300	100.29	0.01	0.01	100.33	100.33	100.29	0
1709312100	100.28	-0.31	-0.31	100.23	100.28	100.23	0
1709225700	100.59	0	0.00	100.31	100.59	100.3	115
1709139300	100.59	0.33	0.33	100.29	100.59	100.27	550
1709052900	100.26	0.09	0.09	100.25	100.26	100.24	0
1708966500	100.17	0.12	0.12	100.18	100.18	100.16	0
1708707300	100.05	0.07	0.07	100.02	100.05	100.02	0
1708620900	99.98	0.05	0.05	100	100.01	99.97	0
1708534500	99.93	0.03	0.03	99.96	99.96	99.91	0
1708448100	99.9	0.11	0.11	99.91	99.92	99.88	0
1708361700	99.79	0	0.00	99.82	99.84	99.78	0
1708102500	99.79	-0.02	-0.02	99.83	99.85	99.78	0
1708016100	99.81	0.1	0.10	99.8	99.83	99.8	0
1707929700	99.71	-0.82	-0.82	99.57	99.76	99.57	0
1707843300	100.53	-0.07	-0.07	100.62	100.63	100.51	0
1707756900	100.6	0.1	0.10	100.58	100.66	100.58	0
1707497700	100.5	0.07	0.07	100.5	100.54	100.48	0
1707411300	100.43	0.12	0.12	100.51	100.55	100.43	0
1707324900	100.31	0.1	0.10	100.31	100.41	100.3	0
1707238500	100.21	0.09	0.09	100.25	100.25	100.11	0
1707152100	100.12	0.02	0.02	100.17	100.17	100.09	0
1706892900	100.1	0.22	0.22	100.05	100.21	100.05	0
1706806500	99.88	-0.1	-0.10	99.88	100.02	99.85	0
1706720100	99.98	0.16	0.16	100.03	100.05	99.96	0
1706633700	99.82	-0.09	-0.09	99.87	99.88	99.78	0
1706547300	99.91	-0.03	-0.03	100.04	100.04	99.76	0
1706288100	99.94	0.07	0.07	99.85	99.96	99.8	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions