BNP Paribas Issuance Historical Data - P18VO2 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P18VO2)
BNP Paribas Issuance (P18VO2) Historical

BNP Paribas Issuance (P18VO2)

101.02

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714064100	101.02	0	0.00	101.02	101.02	101.02	0
1713977700	101.02	0	0.00	101.02	101.02	101.02	0
1713891300	101.02	0	0.00	101.02	101.02	101.02	0
1713804900	101.02	0	0.00	101.02	101.02	101.02	0
1713545700	101.02	0	0.00	101.02	101.02	101.02	0
1713459300	101.02	0	0.00	101.02	101.02	101.02	0
1713372900	101.02	0	0.00	101.02	101.02	101.02	0
1713286500	101.02	0	0.00	101.02	101.02	101.02	0
1713200100	101.02	0	0.00	101.02	101.02	101.02	0
1712940900	101.02	0	0.00	101.02	101.02	101.02	0
1712854500	101.02	0	0.00	101.02	101.02	101.02	0
1712768100	101.02	0	0.00	101.02	101.02	101.02	0
1712681700	101.02	0	0.00	101.02	101.02	101.02	0
1712595300	101.02	0	0.00	101.02	101.02	101.02	0
1712336100	101.02	0	0.00	101.02	101.02	101.02	0
1712249700	101.02	0	0.00	101.02	101.02	101.02	0
1712163300	101.02	0	0.00	101.02	101.02	101.02	0
1712076900	101.02	0	0.00	101.02	101.02	101.02	0
1711644900	101.02	0	0.00	101.02	101.02	101.02	0
1711558500	101.02	0	0.00	101.02	101.02	101.02	0
1711472100	101.02	0	0.00	101.02	101.02	101.02	0
1711385700	101.02	0	0.00	101.02	101.02	101.02	0
1711126500	101.02	0	0.00	101.02	101.02	101.02	0
1711040100	101.02	0	0.00	101.02	101.02	101.02	0
1710953700	101.02	0	0.00	101.02	101.02	101.02	0
1710867300	101.02	0	0.00	101.02	101.02	101.02	0
1710780900	101.02	0	0.00	101.02	101.02	101.02	0
1710521700	101.02	0	0.00	101.02	101.02	101.02	0
1710435300	101.02	0	0.00	101.02	101.02	101.02	0
1710348900	101.02	0	0.00	101.02	101.02	101.02	0
1710262500	101.02	0	0.00	101.02	101.02	101.02	0
1710176100	101.02	0.04	0.04	101.02	101.02	101.02	0
1709916900	100.98	0.01	0.01	100.98	100.98	100.98	0
1709830500	100.97	0.01	0.01	100.97	100.97	100.97	0
1709744100	100.96	0.01	0.01	100.96	100.96	100.96	0
1709657700	100.95	0.01	0.01	100.95	100.95	100.95	0
1709571300	100.94	0.04	0.04	100.94	100.94	100.94	0
1709312100	100.9	0	0.00	100.9	100.9	100.9	0
1709225700	100.9	0.01	0.01	100.9	100.9	100.9	0
1709139300	100.89	0.01	0.01	100.89	100.89	100.89	0
1709052900	100.88	0.01	0.01	100.88	100.88	100.88	0
1708966500	100.87	0.03	0.03	100.87	100.87	100.87	0
1708707300	100.84	0.02	0.02	100.84	100.84	100.84	0
1708620900	100.82	0.01	0.01	100.82	100.82	100.82	0
1708534500	100.81	0.01	0.01	100.81	100.81	100.81	0
1708448100	100.8	0.04	0.04	100.8	100.8	100.8	0
1708361700	100.76	0	0.00	100.76	100.76	100.76	0
1708102500	100.76	0.01	0.01	100.76	100.76	100.76	0
1708016100	100.75	0.01	0.01	100.75	100.75	100.75	0
1707929700	100.74	-1.09	-1.07	100.74	100.74	100.74	0
1707843300	101.83	0.03	0.03	101.83	101.83	101.83	0
1707756900	101.8	0.17	0.17	101.8	101.8	101.8	0
1707497700	101.63	-0.01	-0.01	101.63	101.64	101.62	0
1707411300	101.64	0.01	0.01	101.64	101.64	101.64	0
1707324900	101.63	0	0.00	101.62	101.63	101.62	0
1707238500	101.63	0.02	0.02	101.63	101.63	101.62	0
1707152100	101.61	0.03	0.03	101.62	101.68	101.6	0
1706892900	101.58	-0.01	-0.01	101.58	101.59	101.58	0
1706806500	101.59	0.04	0.04	101.59	101.59	101.59	0
1706720100	101.55	0.02	0.02	101.55	101.55	101.55	0
1706633700	101.53	-0.01	-0.01	101.52	101.53	101.52	0
1706547300	101.54	0.03	0.03	101.54	101.55	101.54	0
1706252400	101.51	0	0.00	101.51	101.51	101.51	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions