ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,300.76
1.03%
US Tech 100
18,100.80
1.48%
Dow Jones
39,827.36
0.68%
Brent Oil
82.60
0.06%
Bitcoin
65,465.52
6.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P18DY9)

  7. BNP Paribas Issuance (P18DY9) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P18DY9)

BIT
16.34
0.00
(0.00%)
Closed May 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171567000016.4100.0016.4116.4116.410
171558360016.4100.0016.4116.4116.410
171532440016.4100.0016.4116.4116.410
171523800016.4100.0016.4116.4116.410
171515160016.4100.0016.4116.4116.410
171506520016.4100.0016.4116.4116.410
171497880016.4100.0016.4116.4116.410
171471960016.4100.0016.4116.4116.410
171463320016.4100.0016.4116.4116.410
171446040016.4100.0016.4116.4116.410
171437400016.4100.0016.4116.4116.410
171411480016.4100.0016.4116.4116.410
171402840016.4100.0016.4116.4116.410
171394200016.4100.0016.4116.4116.410
171385560016.4100.0016.4116.4116.410
171376920016.4100.0016.4116.4116.410
171351000016.4100.0016.4116.4116.410
171342360016.4100.0016.4116.4116.410
171333720016.4100.0016.4116.4116.410
171325080016.4100.0016.4116.4116.410
171316440016.4100.0016.4116.4116.410
171290520016.4100.0016.4116.4116.410
171281880016.4100.0016.4116.4116.410
171273240016.4100.0016.4116.4116.410
171264600016.4100.0016.4116.4116.410
171255960016.4100.0016.4116.4116.410
171230040016.4100.0016.4116.4116.410
171221400016.4100.0016.4116.4116.410
171212760016.4100.0016.4116.4116.410
171204120016.4100.0016.4116.4116.410
171160920016.4100.0016.4116.4116.410
171152280016.4100.0016.4116.4116.410
171143640016.4100.0016.4116.4116.410
171135000016.4100.0016.4116.4116.410
171109080016.4100.0016.4116.4116.410
171100440016.4100.0016.4116.4116.410
171091800016.4100.0016.4116.4116.410
171083160016.4100.0016.4116.4116.410
171074520016.4100.0016.4116.4116.410
171048600016.4100.0016.4116.4116.410
171039960016.4100.0016.4116.4116.410
171031320016.4100.0016.4116.4116.410
171022680016.4100.0016.4116.4116.410
171014040016.4100.0016.4116.4116.410
170988120016.4100.0016.4116.4116.410
170979480016.4100.0016.4116.4116.410
170970840016.4100.0016.4116.4116.410
170962200016.4100.0016.4116.4116.410
170953560016.4100.0016.4116.4116.410
170927640016.4100.0016.4116.4116.410
170919000016.4100.0016.4116.4116.410
170910360016.4100.0016.4116.4116.410
170901720016.4100.0016.4116.4116.410
170893080016.4100.0016.4116.4116.410
170867160016.4100.0016.4116.4116.410
170858520016.4100.0016.4116.4116.410
170849880016.4100.0016.4116.4116.410
170841240016.4100.0016.4116.4116.410
170832600016.4100.0016.4116.4116.410
170806680016.4100.0016.4116.4116.410
170798040016.4100.0016.4116.4116.410

Your Recent History

BIT
P18DY9
BNP Paribas Issuance
UNSW
NRGTETH
Energi
BIT
MFEA
MFEMediaForEurope
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved