We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.31 | 0.15 | 1.84 | 8.28 | 8.47 | 8.06 | 0 |
| 1715615700 | 8.16 | -0.18 | -2.16 | 8.5 | 8.5 | 8.05 | 100 |
| 1715356500 | 8.34 | 0.22 | 2.71 | 8.21 | 8.52 | 7.98 | 0 |
| 1715270100 | 8.1199999 | 0.11 | 1.37 | 8.01 | 8.16 | 7.86 | 0 |
| 1715183700 | 8.01 | 0.36 | 4.71 | 7.78 | 8.0399999 | 7.6 | 0 |
| 1715097300 | 7.65 | 0.4 | 5.52 | 7.39 | 7.67 | 7.2 | 0 |
| 1715010900 | 7.25 | -0.06 | -0.82 | 7.45 | 7.49 | 7.05 | 0 |
| 1714751700 | 7.31 | 0.16 | 2.24 | 7.32 | 7.69 | 7.17 | 0 |
| 1714665300 | 7.15 | 0.33 | 4.84 | 6.8 | 7.35 | 6.76 | 0 |
| 1714492500 | 6.82 | -0.38 | -5.28 | 7.26 | 7.26 | 6.72 | 0 |
| 1714406100 | 7.2 | 0.61 | 9.26 | 6.73 | 7.23 | 6.63 | 0 |
| 1714146900 | 6.59 | 0.56 | 9.29 | 6.3 | 6.67 | 6.16 | 0 |
| 1714060500 | 6.03 | 0.35 | 6.16 | 5.82 | 6.3099999 | 5.8 | 0 |
| 1713974100 | 5.68 | -0.19 | -3.24 | 6.09 | 6.09 | 5.58 | 0 |
| 1713887700 | 5.87 | 0.23 | 4.08 | 5.76 | 5.89 | 5.54 | 0 |
| 1713801300 | 5.64 | -0.18 | -3.09 | 6.0599999 | 6.08 | 5.5199999 | 0 |
| 1713542100 | 5.82 | 0.19 | 3.37 | 5.51 | 5.82 | 5.37 | 60 |
| 1713455700 | 5.63 | -0.19 | -3.26 | 6.01 | 6.07 | 5.55 | 0 |
| 1713369300 | 5.82 | 0.5 | 9.40 | 5.3 | 5.93 | 5.16 | 0 |
| 1713282900 | 5.32 | -0.07 | -1.30 | 5.16 | 5.36 | 4.92 | 0 |
| 1713196500 | 5.39 | -0.28 | -4.94 | 5.97 | 6.05 | 5.39 | 0 |
| 1712937300 | 5.67 | 0.29 | 5.39 | 5.64 | 5.83 | 5.4 | 5100 |
| 1712850900 | 5.38 | 0.5 | 10.25 | 4.94 | 5.44 | 4.9 | 0 |
| 1712764500 | 4.88 | -0.34 | -6.51 | 5.45 | 5.5 | 4.78 | 0 |
| 1712678100 | 5.22 | 0.13 | 2.55 | 5.12 | 5.22 | 4.97 | 0 |
| 1712591700 | 5.09 | 0.33 | 6.93 | 4.74 | 5.09 | 4.72 | 0 |
| 1712332500 | 4.76 | -0.3 | -5.93 | 4.89 | 4.97 | 4.64 | 0 |
| 1712246100 | 5.0599999 | 0.15 | 3.05 | 4.98 | 5.08 | 4.8099999 | 0 |
| 1712159700 | 4.91 | 0.17 | 3.59 | 4.75 | 4.91 | 4.47 | 0 |
| 1712073300 | 4.74 | -0.19 | -3.85 | 4.99 | 5.04 | 4.73 | 0 |
| 1711644900 | 4.93 | -0.15 | -2.95 | 5.2 | 5.2 | 4.85 | 0 |
| 1711558500 | 5.08 | 0.28 | 5.83 | 4.99 | 5.1 | 4.84 | 0 |
| 1711472100 | 4.8 | -0.22 | -4.38 | 5.1 | 5.12 | 4.74 | 5000 |
| 1711385700 | 5.0199999 | -0.26 | -4.92 | 5.35 | 5.37 | 4.99 | 0 |
| 1711126500 | 5.28 | 0.26 | 5.18 | 4.95 | 5.33 | 4.85 | 0 |
| 1711040100 | 5.0199999 | -0.44 | -8.06 | 5.82 | 5.82 | 5.0199999 | 0 |
| 1710953700 | 5.46 | -0.31 | -5.37 | 5.85 | 5.87 | 5.36 | 60 |
| 1710867300 | 5.7699999 | 0.02 | 0.35 | 5.8 | 5.87 | 5.51 | 0 |
| 1710780900 | 5.75 | -0.05 | -0.86 | 6.01 | 6.01 | 5.55 | 0 |
| 1710521700 | 5.8 | 0.05 | 0.87 | 5.8 | 5.93 | 5.59 | 0 |
| 1710435300 | 5.75 | 0.13 | 2.31 | 5.78 | 6.36 | 5.62 | 0 |
| 1710348900 | 5.62 | -1.24 | -18.08 | 5.03 | 6.15 | 4.98 | 0 |
| 1710262500 | 6.86 | -0.52 | -7.05 | 7.53 | 7.71 | 6.76 | 0 |
| 1710176100 | 7.38 | 0.03 | 0.41 | 7.3 | 7.46 | 7.02 | 0 |
| 1709916900 | 7.35 | -0.51 | -6.49 | 7.98 | 7.98 | 7.33 | 0 |
| 1709830500 | 7.86 | 0.1 | 1.29 | 7.77 | 8.09 | 7.73 | 0 |
| 1709744100 | 7.76 | -0.06 | -0.77 | 7.86 | 8.0399999 | 7.48 | 0 |
| 1709657700 | 7.82 | 0.51 | 6.98 | 7.25 | 7.87 | 6.97 | 0 |
| 1709571300 | 7.31 | 0.08 | 1.11 | 7.33 | 7.47 | 7.16 | 0 |
| 1709312100 | 7.23 | 0.31 | 4.48 | 7.19 | 7.28 | 6.91 | 0 |
| 1709225700 | 6.92 | 0.32 | 4.85 | 6.68 | 6.99 | 6.55 | 0 |
| 1709139300 | 6.6 | -0.61 | -8.46 | 7.31 | 7.31 | 6.6 | 0 |
| 1709052900 | 7.21 | 0.52 | 7.77 | 6.72 | 7.21 | 6.72 | 0 |
| 1708966500 | 6.69 | -0.03 | -0.45 | 6.79 | 6.83 | 6.48 | 1 |
| 1708707300 | 6.72 | -0.25 | -3.59 | 7.02 | 7.02 | 6.58 | 0 |
| 1708620900 | 6.97 | 0.02 | 0.29 | 7.26 | 7.3 | 6.92 | 0 |
| 1708534500 | 6.95 | 0.03 | 0.43 | 7.09 | 7.16 | 6.86 | 0 |
| 1708448100 | 6.92 | 0.02 | 0.29 | 6.97 | 7.04 | 6.78 | 0 |
| 1708361700 | 6.9 | -0.31 | -4.30 | 7.2 | 7.24 | 6.79 | 0 |
| 1708102500 | 7.21 | -0.2 | -2.70 | 7.69 | 7.69 | 7.11 | 0 |
| 1708016100 | 7.41 | 0.02 | 0.27 | 7.66 | 7.7 | 7.33 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
