BNP Paribas Issuance Historical Data - P186W6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P186W6)
BNP Paribas Issuance (P186W6) Historical

BNP Paribas Issuance (P186W6)

14.51

-0.51

(-3.40%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	15.27	-0.69	-4.32	15.38	15.44	14.32	0
1716220500	15.96	0.21	1.33	16.34	16.46	15.43	0
1715961300	15.75	0.48	3.14	15.79	15.97	15.31	0
1715874900	15.27	0.46	3.11	15.27	15.81	14.57	0
1715788500	14.81	0.18	1.23	15.2	15.26	13.51	0
1715702100	14.63	-0.93	-5.98	15.75	15.78	14.63	0
1715615700	15.56	-0.48	-2.99	15.02	16.04	15.01	0
1715356500	16.04	0.04	0.25	16.75	16.78	16.04	0
1715270100	16	0.12	0.76	16.27	16.69	15.96	0
1715183700	15.88	0.37	2.39	15.15	15.88	14.32	0
1715097300	15.51	-0.3	-1.90	15.92	16.04	14.88	0
1715010900	15.81	-0.09	-0.57	15.82	16.18	15.76	0
1714751700	15.9	-0.23	-1.43	16.29	16.62	15.58	0
1714665300	16.129999	-2.53	-13.56	16.48	16.84	15.72	0
1714492500	18.66	-0.86	-4.41	19.27	19.97	17.93	0
1714406100	19.52	-1.06	-5.15	19.79	20.43	19.44	0
1714146900	20.58	1.74	9.24	20.43	20.79	19.98	0
1714060500	18.84	-0.78	-3.98	19.48	19.73	18.65	0
1713974100	19.62	0.38	1.98	19.81	20.01	19.23	0
1713887700	19.24	0.77	4.17	18.82	19.47	17.71	0
1713801300	18.47	-0.38	-2.02	17.98	18.6	17.48	0
1713542100	18.85	0.23	1.24	20.33	20.34	17.88	0
1713455700	18.62	-1.79	-8.77	19.04	19.21	17.75	0
1713369300	20.41	-1.35	-6.20	21.07	21.3	20.13	0
1713282900	21.76	0.94	4.51	22.13	22.13	20.95	0
1713196500	20.82	-2.17	-9.44	21.55	21.55	20.4	0
1712937300	22.99	1.65	7.73	21.81	23.51	21.7	0
1712850900	21.34	0.51	2.45	21.77	22.15	20.84	0
1712764500	20.83	-0.2	-0.95	20.64	21.43	20.36	0
1712678100	21.03	-0.04	-0.19	21.53	21.97	20.78	0
1712591700	21.07	-1.53	-6.77	20.85	22.11	20.74	0
1712332500	22.6	2.23	10.95	22.26	22.69	21.73	0
1712246100	20.37	-0.67	-3.18	20.75	20.77	20.21	0
1712159700	21.04	0.79	3.90	20.41	21.18	20.12	0
1712073300	20.25	2.17	12.00	19.46	20.54	19.46	0
1711644900	18.08	1.13	6.67	17.34	18.22	17.18	0
1711558500	16.95	-0.65	-3.69	16.45	17.12	16.3	0
1711472100	17.6	-0.17	-0.96	17.57	17.82	17.07	0
1711385700	17.77	1.08	6.47	16.84	18.01	16.68	0
1711126500	16.69	0.08	0.48	16.489999	17.21	16.37	0
1711040100	16.61	-0.29	-1.72	17.35	17.5	16.21	0
1710953700	16.9	-1.33	-7.30	18.09	18.11	16.8	0
1710867300	18.23	0.81	4.65	17.79	18.6	17.58	0
1710780900	17.42	1.05	6.41	16.84	17.61	16.59	0
1710521700	16.37	0.08	0.49	16.41	16.579999	15.82	0
1710435300	16.29	1.54	10.44	15.3	16.6	15.29	0
1710348900	14.75	0.9	6.50	13.77	15	13.39	730
1710262500	13.85	-0.05	-0.36	13.91	14.26	13.17	150
1710176100	13.9	0.56	4.20	13.24	14.05	12.6	2000
1709916900	13.34	-1.07	-7.43	14.77	15.06	13.21	180
1709830500	14.41	-0.84	-5.51	14.29	14.41	13.59	0
1709744100	15.25	1.08	7.62	13.77	15.29	13.73	0
1709657700	14.17	-0.45	-3.08	13.95	14.5	13.32	300
1709571300	14.62	-0.97	-6.22	14.99	15.41	14.48	0
1709312100	15.59	1.68	12.08	13.77	15.59	13.47	0
1709225700	13.91	0.34	2.51	13.62	13.92	13.17	0
1709139300	13.57	-0.25	-1.81	13.81	14.62	13.29	0
1709052900	13.82	0.76	5.82	13.44	13.93	12.94	0
1708966500	13.06	-0.11	-0.84	12.36	13.08	12.03	0
1708707300	13.17	-0.96	-6.79	13.93	13.96	12.7	0
1708620900	14.13	0.55	4.05	13.95	14.31	13.15	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions