Bnp Paribas Issuance Historical Data - P18567 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P18567)
Bnp Paribas Issuance (P18567) Historical

Bnp Paribas Issuance (P18567)

16.28

-0.21

( -1.27% )

Updated: 03:07:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	16.25	-0.94	-5.47	17.31	17.32	15.82	85
1716220500	17.19	0.3	1.78	16.97	17.19	16.66	0
1715961300	16.89	-0.41	-2.37	17.27	17.3	16.71	0
1715874900	17.3	-0.19	-1.09	17.92	18.01	17.3	0
1715788500	17.49	0.51	3.00	17.16	17.49	16.82	0
1715702100	16.98	0.76	4.69	16.1	16.98	16.04	0
1715615700	16.219999	0.05	0.31	16.329999	16.39	16.04	0
1715356500	16.17	0.08	0.50	16.18	16.5	16	0
1715270100	16.09	0.02	0.12	16.14	16.3	15.83	0
1715183700	16.07	-0.8	-4.74	16.649999	16.73	16.07	0
1715097300	16.87	1.08	6.84	15.9	17.27	15.9	0
1715010900	15.79	0.11	0.70	15.81	16.2	15.62	0
1714751700	15.68	0.84	5.66	15.33	16.059999	15.08	678
1714665300	14.84	-1.46	-8.96	15.51	15.75	14.84	130
1714492500	16.3	-0.53	-3.15	17.26	17.28	16.19	0
1714406100	16.83	-0.51	-2.94	17.56	17.63	16.649999	0
1714146900	17.34	-0.75	-4.15	18.82	18.82	17.34	668
1714060500	18.09	0.31	1.74	15.7	19.05	15.7	15
1713974100	17.78	1.87	11.75	16.86	18.53	16.77	2414
1713887700	15.91	0.66	4.33	16.11	16.149999	15.5	0
1713801300	15.25	-0.15	-0.97	15.42	15.6	14.93	0
1713542100	15.4	-0.89	-5.46	15.94	16.03	15.4	858
1713455700	16.29	-0.44	-2.63	16.88	17.11	15.9	0
1713369300	16.73	0.06	0.36	16.18	16.9	15.99	0
1713282900	16.67	-0.69	-3.97	16.89	16.97	16.35	0
1713196500	17.36	-0.24	-1.36	17.83	18.07	17.35	0
1712937300	17.6	-0.39	-2.17	18.64	18.69	17.48	0
1712850900	17.99	-0.22	-1.21	17.95	18.36	17.83	1596
1712764500	18.21	-0.04	-0.22	18.9	19.01	18.08	0
1712678100	18.25	0.53	2.99	17.71	18.51	17.61	0
1712591700	17.72	0.54	3.14	17.44	17.82	17.35	0
1712332500	17.18	-1	-5.50	17.58	17.64	17.18	0
1712246100	18.18	0.16	0.89	18.01	18.5	17.86	0
1712159700	18.02	0.29	1.64	17.79	18.2	17.59	0
1712073300	17.73	-1.04	-5.54	18.83	19.43	17.54	0
1711644900	18.77	-0.34	-1.78	19.31	19.31	18.7	0
1711558500	19.11	0.53	2.85	18.87	19.12	18.51	0
1711472100	18.58	-0.05	-0.27	18.75	18.79	18.4	0
1711385700	18.63	-0.09	-0.48	18.85	18.98	18.07	0
1711126500	18.72	-0.59	-3.06	18.63	18.8	18.36	95
1711040100	19.31	0.56	2.99	19.79	19.84	19.15	0
1710953700	18.75	-0.15	-0.79	18.87	18.97	18.53	10
1710867300	18.9	-1.18	-5.88	19.91	19.94	18.49	80
1710780900	20.08	-0.16	-0.79	20.16	20.4	19.88	0
1710521700	20.24	-1.36	-6.30	21.57	21.63	19.99	90
1710435300	21.6	-0.62	-2.79	22.45	22.71	21.59	0
1710348900	22.22	-0.78	-3.39	23.19	23.22	22.17	225
1710262500	23	0.76	3.42	22.73	23.28	22.19	175
1710176100	22.24	0.01	0.04	22.05	22.46	21.25	0
1709916900	22.23	-0.88	-3.81	23.28	23.31	22.23	245
1709830500	23.11	1.45	6.69	21.49	23.11	21.24	150
1709744100	21.66	0.47	2.22	21.18	21.66	20.94	0
1709657700	21.19	-0.56	-2.57	21.65	21.65	21.12	150
1709571300	21.75	-0.22	-1.00	22.27	22.52	21.71	0
1709312100	21.97	1.31	6.34	21.13	21.97	20.93	450
1709225700	20.66	0.12	0.58	20.71	20.89	20.15	0
1709139300	20.54	-1.28	-5.87	21.72	21.72	20.36	450
1709052900	21.82	1.64	8.13	20.17	21.84	20.17	710
1708966500	20.18	-0.22	-1.08	20.32	20.38	20.1	0
1708707300	20.4	-0.61	-2.90	21.05	21.28	20.31	10
1708620900	21.01	1.15	5.79	21.56	21.7	20.95	800

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions