P17XV5

BNP Paribas Issuance
46.55
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P17XV5 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 46.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
46.55
more quote information »

P17XV5 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months53.1554.6553.1554.20107-6.60-12.42%
1 Year92.0092.0053.1565.4293-45.45-49.4%
3 Years92.5093.3553.1574.43114-45.95-49.68%
5 Years92.5093.3553.1574.43114-45.95-49.68%

P17XV5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 28 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 27 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 24 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 23 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 22 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 21 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 20 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 17 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 16 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 15 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 14 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 13 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 10 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 09 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 08 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 07 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 06 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 03 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
Mar 02 2023 46.55 0.00 0.0% 46.55 46.55 46.55 0.00
See More Historical Prices ยป
Your Recent History
BIT
P17XV5
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 23:18:17