Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P17XV5 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
46.55 |
P17XV5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 53.15 | 54.65 | 53.15 | 54.20 | 107 | -6.60 | -12.42% |
1 Year | 92.00 | 92.00 | 53.15 | 65.42 | 93 | -45.45 | -49.4% |
3 Years | 92.50 | 93.35 | 53.15 | 74.43 | 114 | -45.95 | -49.68% |
5 Years | 92.50 | 93.35 | 53.15 | 74.43 | 114 | -45.95 | -49.68% |
P17XV5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 29 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 28 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 27 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 24 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 23 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 22 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 21 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 20 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 17 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 16 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 15 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 14 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 13 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 10 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 09 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 08 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 07 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 06 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 03 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |
Mar 02 2023 | 46.55 | 0.00 | 0.0% | 46.55 | 46.55 | 46.55 | 0.00 |