We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.397 | -0 | -0.07 | 1.407 | 1.427 | 1.373 | 0 |
| 1717689300 | 1.398 | 0.01 | 1.01 | 1.407 | 1.415 | 1.364 | 0 |
| 1717602900 | 1.3839999 | -0.02 | -1.49 | 1.3879999 | 1.436 | 1.383 | 0 |
| 1717516500 | 1.405 | -0.21 | -13.00 | 1.51 | 1.51 | 1.387 | 200 |
| 1717430100 | 1.615 | -0.09 | -5.00 | 1.725 | 1.765 | 1.615 | 400 |
| 1717170900 | 1.7 | 0.02 | 1.49 | 1.68 | 1.71 | 1.67 | 0 |
| 1717084500 | 1.675 | -0.05 | -2.62 | 1.705 | 1.705 | 1.65 | 0 |
| 1716998100 | 1.72 | 0.02 | 1.18 | 1.7 | 1.795 | 1.7 | 0 |
| 1716911700 | 1.7 | 0.07 | 3.98 | 1.675 | 1.71 | 1.655 | 0 |
| 1716825300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1716566100 | 1.635 | -0.02 | -0.91 | 1.61 | 1.655 | 1.59 | 0 |
| 1716479700 | 1.65 | 0.01 | 0.61 | 1.655 | 1.685 | 1.62 | 0 |
| 1716393300 | 1.6399999 | -0.11 | -6.02 | 1.655 | 1.675 | 1.61 | 0 |
| 1716306900 | 1.745 | 0 | 0.00 | 1.725 | 1.745 | 1.685 | 0 |
| 1716220500 | 1.745 | 0.01 | 0.29 | 1.755 | 1.81 | 1.745 | 0 |
| 1715961300 | 1.74 | 0.01 | 0.87 | 1.73 | 1.765 | 1.725 | 0 |
| 1715874900 | 1.725 | -0.03 | -1.71 | 1.79 | 1.79 | 1.68 | 0 |
| 1715788500 | 1.755 | -0.06 | -3.31 | 1.83 | 1.85 | 1.705 | 0 |
| 1715702100 | 1.815 | -0.04 | -1.89 | 1.89 | 1.91 | 1.805 | 0 |
| 1715615700 | 1.85 | -0.02 | -0.80 | 1.835 | 1.87 | 1.835 | 0 |
| 1715356500 | 1.865 | 0.02 | 1.08 | 1.85 | 1.93 | 1.85 | 0 |
| 1715270100 | 1.845 | 0.05 | 3.07 | 1.795 | 1.885 | 1.795 | 0 |
| 1715183700 | 1.79 | -0.06 | -2.98 | 1.845 | 1.855 | 1.69 | 0 |
| 1715097300 | 1.845 | -0.07 | -3.66 | 1.905 | 1.955 | 1.805 | 0 |
| 1715010900 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714751700 | 1.915 | -0.09 | -4.49 | 2.005 | 2.015 | 1.885 | 0 |
| 1714665300 | 2.005 | -0.06 | -2.91 | 1.985 | 2.0099999 | 1.865 | 0 |
| 1714492500 | 2.065 | -0.03 | -1.43 | 2.11 | 2.1549999 | 2.06 | 0 |
| 1714406100 | 2.095 | -0.02 | -0.71 | 2.105 | 2.14 | 2.09 | 0 |
| 1714146900 | 2.11 | -0.01 | -0.47 | 2.165 | 2.165 | 2.08 | 0 |
| 1714060500 | 2.12 | 0.01 | 0.47 | 2.11 | 2.165 | 2.075 | 0 |
| 1713974100 | 2.11 | 0.02 | 0.96 | 2.125 | 2.175 | 2.1 | 0 |
| 1713887700 | 2.09 | 0.02 | 0.97 | 2.085 | 2.16 | 2.06 | 0 |
| 1713801300 | 2.07 | 0.08 | 4.02 | 2.0299999 | 2.075 | 1.99 | 0 |
| 1713542100 | 1.99 | 0.01 | 0.51 | 1.97 | 2.005 | 1.885 | 0 |
| 1713455700 | 1.98 | -0.05 | -2.46 | 2.0299999 | 2.0299999 | 1.925 | 0 |
| 1713369300 | 2.0299999 | 0.01 | 0.74 | 2.0099999 | 2.065 | 2 | 0 |
| 1713282900 | 2.015 | -0.13 | -6.06 | 2.11 | 2.11 | 1.975 | 0 |
| 1713196500 | 2.145 | -0.15 | -6.33 | 2.275 | 2.29 | 2.105 | 0 |
| 1712937300 | 2.29 | 0.22 | 10.63 | 2.12 | 2.31 | 2.12 | 0 |
| 1712850900 | 2.07 | 0 | 0.00 | 2.075 | 2.195 | 2.055 | 0 |
| 1712764500 | 2.07 | 0.05 | 2.48 | 2.035 | 2.1 | 2.035 | 0 |
| 1712678100 | 2.02 | 0.06 | 3.06 | 2.02 | 2.065 | 2 | 0 |
| 1712591700 | 1.96 | 0.05 | 2.62 | 1.91 | 1.995 | 1.875 | 0 |
| 1712332500 | 1.91 | -0.03 | -1.55 | 1.965 | 1.965 | 1.9 | 0 |
| 1712246100 | 1.94 | -0.04 | -1.77 | 1.965 | 1.97 | 1.91 | 0 |
| 1712159700 | 1.975 | 0.03 | 1.54 | 1.94 | 1.98 | 1.905 | 0 |
| 1712073300 | 1.945 | 0.14 | 7.76 | 1.835 | 1.98 | 1.835 | 0 |
| 1711644900 | 1.805 | 0.03 | 1.98 | 1.785 | 1.83 | 1.775 | 0 |
| 1711558500 | 1.77 | -0.09 | -4.58 | 1.845 | 1.845 | 1.725 | 0 |
| 1711472100 | 1.855 | -0.06 | -3.13 | 1.915 | 1.915 | 1.825 | 0 |
| 1711385700 | 1.915 | 0.07 | 3.79 | 1.825 | 1.935 | 1.825 | 0 |
| 1711126500 | 1.845 | 0.02 | 1.37 | 1.8 | 1.885 | 1.79 | 0 |
| 1711040100 | 1.82 | 0.04 | 1.96 | 1.81 | 1.845 | 1.8 | 0 |
| 1710953700 | 1.785 | -0.06 | -2.99 | 1.815 | 1.825 | 1.77 | 0 |
| 1710867300 | 1.84 | 0.05 | 2.79 | 1.78 | 1.85 | 1.78 | 0 |
| 1710780900 | 1.79 | 0.02 | 1.13 | 1.745 | 1.82 | 1.74 | 0 |
| 1710521700 | 1.77 | 0.03 | 1.72 | 1.735 | 1.81 | 1.735 | 0 |
| 1710435300 | 1.74 | 0.05 | 3.26 | 1.675 | 1.75 | 1.675 | 0 |
| 1710348900 | 1.685 | 0.08 | 4.98 | 1.61 | 1.71 | 1.6 | 0 |
| 1710262500 | 1.605 | 0.06 | 3.88 | 1.565 | 1.635 | 1.56 | 600 |
| 1710176100 | 1.545 | -0.01 | -0.64 | 1.545 | 1.56 | 1.5 | 0 |
| 1709916900 | 1.555 | -0.04 | -2.20 | 1.595 | 1.635 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
