BNP Paribas Issuance Historical Data - P17UZ2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P17UZ2)
BNP Paribas Issuance (P17UZ2) Historical

BNP Paribas Issuance (P17UZ2)

26.40

1.83

(7.45%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	24.57	-0.39	-1.56	25.55	25.55	24.18	0
1713974100	24.96	-0.04	-0.16	25.32	25.71	24.96	0
1713887700	25	0.91	3.78	24.57	25.54	24.13	0
1713801300	24.09	-1.18	-4.67	25.03	25.46	23.94	0
1713542100	25.27	-0.85	-3.25	24.81	25.78	24.81	0
1713455700	26.12	-0.35	-1.32	26.24	26.24	25.45	0
1713369300	26.47	-0.11	-0.41	26.23	26.71	26.22	0
1713282900	26.58	-1.34	-4.80	27.03	27.09	25.66	0
1713196500	27.92	-0.84	-2.92	29.07	29.34	27.8	0
1712937300	28.76	-0.99	-3.33	30.06	30.06	28.63	0
1712850900	29.75	-0.31	-1.03	29.8	30.48	29.41	0
1712764500	30.06	-1.1	-3.53	31.46	31.65	29.9	0
1712678100	31.16	0.96	3.18	30.49	31.47	30.03	0
1712591700	30.2	1.53	5.34	29.16	30.45	28.68	0
1712332500	28.67	-1.72	-5.66	28.67	29	28.16	0
1712246100	30.39	0.67	2.25	29.75	30.42	29.58	0
1712159700	29.72	0.1	0.34	30.2	30.39	29.22	0
1712073300	29.62	-2.15	-6.77	30.39	30.7	29.08	0
1711644900	31.77	1.05	3.42	31.23	32.729999	31.1	0
1711558500	30.72	-0.99	-3.12	31.23	31.73	28.91	0
1711472100	31.71	-0.05	-0.16	32.24	32.58	31.41	0
1711385700	31.76	0.07	0.22	31.29	32.02	30.87	0
1711126500	31.69	-1.34	-4.06	32.74	32.92	31.47	0
1711040100	33.03	2.62	8.62	32.2	34.06	32.15	0
1710953700	30.41	0.61	2.05	30.04	30.64	29.52	0
1710867300	29.8	-0.32	-1.06	29.83	29.92	28.53	0
1710780900	30.12	0.2	0.67	30.54	30.84	29.31	0
1710521700	29.92	0.14	0.47	30.16	30.47	29.69	0
1710435300	29.78	-1.13	-3.66	30.85	30.87	29.13	0
1710348900	30.91	1.01	3.38	30.11	31.58	29.91	0
1710262500	29.9	-2.8	-8.56	32.64	32.92	29.9	0
1710176100	32.7	0.37	1.14	32.11	32.84	31.86	0
1709916900	32.33	-0.08	-0.25	32.53	33.99	32.33	0
1709830500	32.409999	0.58	1.82	31.9	32.869999	31.69	0
1709744100	31.83	0.43	1.37	32.53	33.06	31.05	0
1709657700	31.4	-1.25	-3.83	31.95	32.59	30.56	0
1709571300	32.65	-3.38	-9.38	35.61	35.61	31.9	0
1709312100	36.03	0.31	0.87	36.14	36.38	34.71	0
1709225700	35.72	-1.49	-4.00	35.53	37.44	35.5	0
1709139300	37.21	-1.2	-3.12	38.38	38.99	35.86	0
1709052900	38.41	-4.4	-10.28	34.27	40.21	33.95	0
1708966500	42.81	3.04	7.64	41.09	43.7	40.44	0
1708707300	39.77	-0.46	-1.14	39.78	40.03	38.98	0
1708620900	40.23	0.68	1.72	41.4	41.55	39.78	0
1708534500	39.55	-2.37	-5.65	41.58	41.58	39.25	0
1708448100	41.92	-5.33	-11.28	44.6	44.91	41.13	0
1708361700	47.25	0	0.00	47.25	47.25	47.25	0
1708102500	47.25	0.2	0.43	47.72	48.36	45.43	0
1708016100	47.05	0.53	1.14	48.91	49.13	46.57	0
1707929700	46.52	3.2	7.39	44.91	48.22	44.78	0
1707843300	43.32	-4.97	-10.29	45.64	46.12	41.93	0
1707756900	48.29	3	6.62	45.65	49.04	44.42	0
1707497700	45.29	1.7	3.90	45.09	46.49	45.09	0
1707411300	43.59	0.77	1.80	42.76	44.82	42.27	0
1707324900	42.82	1.31	3.16	42.04	43.35	40.8	0
1707238500	41.51	1.11	2.75	40.86	41.91	40.12	0
1707152100	40.4	-1.22	-2.93	42.68	44.35	40.11	0
1706892900	41.62	0.91	2.24	42.56	42.82	40	0
1706806500	40.71	-3.29	-7.48	42.43	43.49	40.71	0
1706720100	44	-0.96	-2.14	43.83	44.41	43.03	0
1706633700	44.96	-0.67	-1.47	46.93	47.36	44.71	0
1706547300	45.63	0.81	1.81	44.06	45.63	43.31	0
1706288100	44.82	0.47	1.06	42.64	45.2	42.64	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions