BNP Paribas Issuance Historical Data - P17RD5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P17RD5)
BNP Paribas Issuance (P17RD5) Historical

BNP Paribas Issuance (P17RD5)

2.47

0.08

( 3.35% )

Updated: 10:53:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	2.39	-0.06	-2.45	2.43	2.47	2.34	0
1713974100	2.45	-0.12	-4.67	2.5099999	2.5099999	2.42	0
1713887700	2.57	0.05	1.98	2.4	2.61	2.34	0
1713801300	2.52	-0.01	-0.40	2.54	2.6	2.49	0
1713542100	2.5299999	-0.08	-3.07	2.5299999	2.55	2.49	0
1713455700	2.61	-0.07	-2.61	2.63	2.64	2.57	61
1713369300	2.68	-0.01	-0.37	2.73	2.7599999	2.67	0
1713282900	2.69	-0.08	-2.89	2.73	2.82	2.65	0
1713196500	2.77	-0.04	-1.42	2.84	2.9	2.7599999	0
1712937300	2.81	0.12	4.46	2.77	2.88	2.77	0
1712850900	2.69	0.03	1.13	2.75	2.75	2.65	0
1712764500	2.66	0.08	3.10	2.55	2.66	2.52	0
1712678100	2.58	0.02	0.78	2.55	2.62	2.54	0
1712591700	2.56	0.03	1.19	2.55	2.63	2.54	0
1712332500	2.5299999	-0.04	-1.56	2.56	2.57	2.49	0
1712246100	2.57	-0.06	-2.28	2.62	2.62	2.5099999	0
1712159700	2.63	-0.03	-1.13	2.63	2.67	2.61	0
1712073300	2.66	0.08	3.10	2.68	2.71	2.63	0
1711644900	2.58	0.1	4.03	2.56	2.61	2.52	0
1711558500	2.48	-0.08	-3.13	2.5299999	2.58	2.47	0
1711472100	2.56	0.17	7.11	2.48	2.6	2.48	0
1711385700	2.39	0.19	8.64	2.22	2.41	2.2	0
1711126500	2.2	-0.09	-3.93	2.27	2.29	2.2	0
1711040100	2.29	-0.04	-1.72	2.36	2.38	2.2599999	0
1710953700	2.33	0.03	1.30	2.29	2.35	2.29	0
1710867300	2.3	-0.04	-1.71	2.32	2.35	2.3	0
1710780900	2.34	0.01	0.43	2.36	2.36	2.3	0
1710521700	2.33	0.06	2.64	2.3	2.4	2.29	0
1710435300	2.27	0.15	7.08	2.14	2.3	2.14	0
1710348900	2.12	-0.06	-2.75	2.16	2.18	2.12	0
1710262500	2.18	0.04	1.87	2.15	2.22	2.15	0
1710176100	2.14	-0.04	-1.83	2.12	2.21	2.12	0
1709916900	2.18	0.03	1.40	2.2	2.23	2.17	0
1709830500	2.15	0.06	2.87	2.11	2.2	2.1	0
1709744100	2.09	-0.04	-1.88	2.17	2.17	2.0299999	0
1709657700	2.13	0.13	6.50	2.11	2.13	1.995	0
1709571300	2	0.13	6.67	1.995	2.07	1.94	0
1709312100	1.875	0.25	15.38	1.75	1.905	1.75	0
1709225700	1.625	0.27	19.49	1.57	1.625	1.53	0
1709139300	1.36	-0.02	-1.09	1.36	1.3799999	1.34	0
1709052900	1.375	0.1	7.42	1.29	1.3799999	1.285	0
1708966500	1.28	0.04	3.23	1.2549999	1.295	1.235	0
1708707300	1.24	0	0.00	1.27	1.275	1.23	0
1708620900	1.24	0.04	3.33	1.21	1.25	1.185	0
1708534500	1.2	0.01	1.27	1.195	1.22	1.17	0
1708448100	1.185	-0.04	-3.27	1.215	1.23	1.175	0
1708361700	1.225	0.03	2.51	1.225	1.23	1.205	0
1708102500	1.195	0.01	0.84	1.19	1.195	1.17	0
1708016100	1.185	0.03	2.60	1.15	1.185	1.15	0
1707929700	1.155	0	0.00	1.15	1.17	1.1299999	0
1707843300	1.155	0.03	2.21	1.125	1.185	1.105	0
1707756900	1.1299999	0.11	10.78	1.05	1.1299999	1.05	0
1707497700	1.02	0.01	0.49	1.04	1.04	1.01	0
1707411300	1.0149999	0.07	7.41	1.02	1.03	1	0
1707324900	0.945	-0.055	-5.50	0.995	0.995	0.94	0
1707238500	1	0.01	1.01	1	1.02	0.985	0
1707152100	0.99	-0.03	-2.94	1.025	1.03	0.985	0
1706892900	1.02	-0.04	-3.77	1.025	1.06	1.0149999	0
1706806500	1.06	0	0.00	1.055	1.09	1.055	0
1706720100	1.06	0.02	1.44	1.065	1.11	1.055	0
1706633700	1.045	-0.29	-21.43	1.23	1.23	1.04	0
1706547300	1.33	0.02	1.53	1.37	1.37	1.32	0
1706288100	1.31	-0.02	-1.13	1.335	1.345	1.3	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions