BNP Paribas Issuance Historical Data - P17RC7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P17RC7)
BNP Paribas Issuance (P17RC7) Historical

BNP Paribas Issuance (P17RC7)

92.16

0.75

( 0.82% )

Updated: 06:25:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	91.41	-0.06	-0.07	91.53	91.57	90.95	0
1713974100	91.47	-0.31	-0.34	91.6	91.7	91.25	0
1713887700	91.78	0.76	0.83	91.33	91.87	91.28	0
1713801300	91.02	0.67	0.74	90.93	91.14	90.56	0
1713542100	90.35	0.03	0.03	89.77	90.56	89.51	0
1713455700	90.32	1.21	1.36	89.43	90.33	89.39	0
1713369300	89.11	-0.1	-0.11	88.89	90.15	88.34	0
1713282900	89.21	-1.34	-1.48	89.39	89.5	88.78	55
1713196500	90.55	-1.54	-1.67	91.46	91.82	90.55	0
1712937300	92.09	0.55	0.60	92.43	93.36	92	0
1712850900	91.54	0.19	0.21	92.92	93.08	91.26	0
1712764500	91.35	0.37	0.41	91.39	91.82	90.88	0
1712678100	90.98	-0.01	-0.01	91.06	91.28	90.75	0
1712591700	90.99	-0.03	-0.03	90.83	91.29	90.83	0
1712332500	91.02	-0.85	-0.93	91.42	91.42	90.87	0
1712246100	91.87	0.21	0.23	91.65	92.02	91.6	0
1712159700	91.66	0.79	0.87	90.98	91.69	90.84	0
1712073300	90.87	0.07	0.08	90.96	91.27	90.68	0
1711644900	90.8	1.2	1.34	89.92	90.8	89.72	0
1711558500	89.6	0.06	0.07	89.29	90.01	89.1	0
1711472100	89.54	0.56	0.63	89.25	89.66	89.2	0
1711385700	88.98	-0.69	-0.77	89.46	89.54	88.85	0
1711126500	89.67	0.02	0.02	89.59	90.24	89.59	0
1711040100	89.65	0.97	1.09	89.57	89.85	89.32	0
1710953700	88.68	-0.17	-0.19	88.72	89.02	88.24	0
1710867300	88.85	0.73	0.83	88.24	89.33	88.24	0
1710780900	88.12	-0.14	-0.16	88.86	88.86	87.85	0
1710521700	88.26	1.04	1.19	87.82	88.45	87.26	0
1710435300	87.22	-0.49	-0.56	87.89	88.18	86.81	0
1710348900	87.71	0.32	0.37	87.5	88.02	87.45	0
1710262500	87.39	0.7	0.81	87.03	88.46	87.03	200
1710176100	86.69	0	0.00	86.09	86.9	86.09	0
1709916900	86.69	-0.01	-0.01	86.64	87.01	86.31	0
1709830500	86.7	1.22	1.43	85.42	86.92	85.42	0
1709744100	85.48	-0.35	-0.41	85.92	86.64	85.43	0
1709657700	85.83	0.5	0.59	84.67	85.84	84.57	0
1709571300	85.33	-0.13	-0.15	84.54	85.33	84.44	90
1709312100	85.46	1.22	1.45	84.7	85.8	84.7	90
1709225700	84.24	-0.39	-0.46	84.91	85.1	84.03	0
1709139300	84.63	0.38	0.45	84.45	84.91	84.09	0
1709052900	84.25	0.77	0.92	83.77	84.49	83.77	0
1708966500	83.48	-0.88	-1.04	83.87	83.88	82.93	0
1708707300	84.36	-0.24	-0.28	84.01	84.4	83.65	0
1708620900	84.6	1.02	1.22	84.17	85.04	83.91	0
1708534500	83.58	-0.05	-0.06	83.61	84.21	83.42	0
1708448100	83.63	1.1	1.33	82.44	83.66	82.1	0
1708361700	82.53	-0.09	-0.11	82.57	83.17	82.3	0
1708102500	82.62	0.49	0.60	83.06	83.79	82.52	0
1708016100	82.13	0.62	0.76	81.3	82.26	80.81	0
1707929700	81.51	0.57	0.70	81.01	82.28	80.66	60
1707843300	80.94	-0.66	-0.81	81.85	82.05	80.41	0
1707756900	81.6	0.67	0.83	81.38	82.08	80.85	0
1707497700	80.93	-1.23	-1.50	82.52	82.52	80.36	0
1707411300	82.16	0.55	0.67	79.57	84.67	79.57	0
1707324900	81.61	-1.2	-1.45	82.61	83.36	80.83	0
1707238500	82.81	-0.62	-0.74	84.01	84.01	82.68	0
1707152100	83.43	-0.98	-1.16	85.45	85.45	83.13	200
1706892900	84.41	-0.86	-1.01	84.21	84.96	84.15	0
1706806500	85.27	-2.69	-3.06	85.18	86.77	85.11	0
1706720100	87.96	0.47	0.54	87.7	88.51	87.6	0
1706633700	87.49	0.72	0.83	87.3	87.83	87.03	100
1706547300	86.77	-0.55	-0.63	87.83	87.83	86.73	0
1706288100	87.32	0.85	0.98	87	87.65	86.81	60

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions