We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.89 | 0.12 | 2.08 | 5.87 | 6.03 | 5.83 | 0 |
| 1715615700 | 5.7699999 | 0.04 | 0.70 | 5.64 | 5.79 | 5.63 | 0 |
| 1715356500 | 5.73 | 0 | 0.00 | 5.82 | 5.87 | 5.72 | 0 |
| 1715270100 | 5.73 | 0.27 | 4.95 | 5.42 | 5.78 | 5.41 | 0 |
| 1715183700 | 5.46 | -0.17 | -3.02 | 5.66 | 5.68 | 5.37 | 0 |
| 1715097300 | 5.63 | -0.03 | -0.53 | 5.64 | 5.71 | 5.57 | 0 |
| 1715010900 | 5.66 | 0.35 | 6.59 | 5.49 | 5.69 | 5.49 | 1998 |
| 1714751700 | 5.3099999 | -0.09 | -1.67 | 5.43 | 5.47 | 5.18 | 3996 |
| 1714665300 | 5.4 | -0.07 | -1.28 | 5.28 | 5.57 | 5.2699999 | 0 |
| 1714492500 | 5.47 | -0.19 | -3.36 | 5.72 | 5.73 | 5.42 | 0 |
| 1714406100 | 5.66 | -0.06 | -1.05 | 6 | 6.01 | 5.5 | 0 |
| 1714146900 | 5.72 | -1.44 | -20.11 | 7.39 | 7.39 | 5.72 | 0 |
| 1714060500 | 7.16 | -0.09 | -1.24 | 7.23 | 7.26 | 6.91 | 3996 |
| 1713974100 | 7.25 | -0.11 | -1.49 | 7.57 | 7.58 | 7.2 | 1998 |
| 1713887700 | 7.36 | -0.08 | -1.08 | 7.56 | 7.59 | 7.2 | 0 |
| 1713801300 | 7.44 | -0.06 | -0.80 | 7.79 | 7.8 | 7.3 | 0 |
| 1713542100 | 7.5 | -0.16 | -2.09 | 7.37 | 7.59 | 7.24 | 0 |
| 1713455700 | 7.66 | -0.1 | -1.29 | 7.86 | 7.89 | 7.19 | 1998 |
| 1713369300 | 7.76 | 0.1 | 1.31 | 7.65 | 7.92 | 7.63 | 0 |
| 1713282900 | 7.66 | -0.26 | -3.28 | 7.77 | 7.77 | 7.45 | 1998 |
| 1713196500 | 7.92 | -0.29 | -3.53 | 8.17 | 8.2 | 7.85 | 0 |
| 1712937300 | 8.21 | 0.03 | 0.37 | 8.33 | 8.36 | 8.16 | 1998 |
| 1712850900 | 8.18 | -0.18 | -2.15 | 8.49 | 8.53 | 8.17 | 0 |
| 1712764500 | 8.36 | 0.24 | 2.96 | 8.22 | 8.43 | 8.14 | 0 |
| 1712678100 | 8.1199999 | -0.25 | -2.99 | 8.39 | 8.51 | 8.1199999 | 0 |
| 1712591700 | 8.3699999 | 0.11 | 1.33 | 8.3699999 | 8.55 | 8.18 | 0 |
| 1712332500 | 8.26 | -0.23 | -2.71 | 8.33 | 8.43 | 8.22 | 0 |
| 1712246100 | 8.49 | 0.06 | 0.71 | 8.55 | 8.55 | 8.3699999 | 0 |
| 1712159700 | 8.43 | 0.3 | 3.69 | 8.2 | 8.45 | 8.19 | 0 |
| 1712073300 | 8.13 | -0.03 | -0.37 | 8.15 | 8.42 | 8.11 | 0 |
| 1711644900 | 8.16 | -0.11 | -1.33 | 8.27 | 8.27 | 8 | 0 |
| 1711558500 | 8.27 | 0.06 | 0.73 | 8.21 | 8.31 | 8.08 | 0 |
| 1711472100 | 8.21 | 0.08 | 0.98 | 8.22 | 8.36 | 8.14 | 0 |
| 1711385700 | 8.13 | -0.03 | -0.37 | 8.19 | 8.27 | 8.01 | 0 |
| 1711126500 | 8.16 | 0.16 | 2.00 | 8.06 | 8.3 | 8.05 | 0 |
| 1711040100 | 8 | 0.18 | 2.30 | 8.13 | 8.13 | 7.84 | 0 |
| 1710953700 | 7.82 | -0.04 | -0.51 | 7.92 | 7.94 | 7.8 | 0 |
| 1710867300 | 7.86 | 0.29 | 3.83 | 7.66 | 7.87 | 7.58 | 0 |
| 1710780900 | 7.57 | -0.02 | -0.26 | 7.88 | 7.88 | 7.44 | 0 |
| 1710521700 | 7.59 | -0.17 | -2.19 | 7.77 | 7.84 | 7.58 | 0 |
| 1710435300 | 7.76 | 0.16 | 2.11 | 7.76 | 7.95 | 7.66 | 0 |
| 1710348900 | 7.6 | 0.14 | 1.88 | 7.48 | 7.75 | 7.46 | 0 |
| 1710262500 | 7.46 | 0.28 | 3.90 | 7.42 | 7.5 | 7.32 | 0 |
| 1710176100 | 7.18 | -0.02 | -0.28 | 7.24 | 7.24 | 7.05 | 0 |
| 1709916900 | 7.2 | -0.02 | -0.28 | 7.22 | 7.31 | 7.14 | 0 |
| 1709830500 | 7.22 | 0.11 | 1.55 | 7.08 | 7.3 | 6.96 | 0 |
| 1709744100 | 7.11 | 0.26 | 3.80 | 7.01 | 7.17 | 6.98 | 0 |
| 1709657700 | 6.85 | 0.56 | 8.90 | 6.32 | 6.94 | 6.3099999 | 0 |
| 1709571300 | 6.29 | -0.09 | -1.41 | 6.37 | 6.46 | 6.26 | 0 |
| 1709312100 | 6.38 | -0.04 | -0.62 | 6.36 | 6.38 | 6.15 | 0 |
| 1709225700 | 6.42 | -0.08 | -1.23 | 6.5599999 | 6.57 | 6.32 | 0 |
| 1709139300 | 6.5 | -0.11 | -1.66 | 6.63 | 6.66 | 6.43 | 0 |
| 1709052900 | 6.61 | 0.11 | 1.69 | 6.54 | 6.71 | 6.48 | 0 |
| 1708966500 | 6.5 | 0.18 | 2.85 | 6.3099999 | 6.6 | 6.3099999 | 0 |
| 1708707300 | 6.32 | 0.26 | 4.29 | 6.17 | 6.32 | 6.03 | 0 |
| 1708620900 | 6.0599999 | 1.12 | 22.67 | 5.89 | 6.83 | 5.89 | 0 |
| 1708534500 | 4.94 | 0.21 | 4.44 | 4.84 | 5.0199999 | 4.64 | 0 |
| 1708448100 | 4.73 | -0.16 | -3.27 | 4.89 | 4.91 | 4.61 | 0 |
| 1708361700 | 4.89 | -0.15 | -2.98 | 5.05 | 5.08 | 4.88 | 0 |
| 1708102500 | 5.04 | 0.16 | 3.28 | 5.0599999 | 5.19 | 4.9 | 0 |
| 1708016100 | 4.88 | 0.19 | 4.05 | 4.82 | 4.88 | 4.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
