We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.118 | -0.01 | -1.06 | 1.161 | 1.233 | 1.113 | 0 |
| 1715615700 | 1.1299999 | 0.13 | 13.45 | 1.044 | 1.1339999 | 1.03 | 0 |
| 1715356500 | 0.996 | 0.088 | 9.69 | 0.929 | 1.035 | 0.915 | 0 |
| 1715270100 | 0.908 | -0.032 | -3.40 | 0.965 | 0.985 | 0.902 | 0 |
| 1715183700 | 0.94 | -0.068 | -6.75 | 1.014 | 1.059 | 0.926 | 0 |
| 1715097300 | 1.008 | 0.13 | 14.55 | 0.973 | 1.027 | 0.948 | 0 |
| 1715010900 | 0.88 | -0.005 | -0.56 | 0.931 | 0.948 | 0.871 | 0 |
| 1714751700 | 0.885 | -0.087 | -8.95 | 0.989 | 1.025 | 0.879 | 0 |
| 1714665300 | 0.972 | 0.001 | 0.10 | 0.96 | 1.06 | 0.935 | 0 |
| 1714492500 | 0.971 | -0.115 | -10.59 | 1.046 | 1.08 | 0.927 | 0 |
| 1714406100 | 1.086 | 0.08 | 8.38 | 1.0189999 | 1.119 | 0.903 | 0 |
| 1714146900 | 1.002 | -0 | -0.30 | 1.021 | 1.066 | 0.927 | 0 |
| 1714060500 | 1.0049999 | -0.11 | -9.70 | 1.137 | 1.22 | 0.983 | 0 |
| 1713974100 | 1.113 | -0.07 | -5.52 | 1.163 | 1.184 | 1.091 | 0 |
| 1713887700 | 1.178 | 0.01 | 1.20 | 1.16 | 1.201 | 1.154 | 0 |
| 1713801300 | 1.164 | 0.07 | 6.01 | 1.171 | 1.18 | 1.131 | 0 |
| 1713542100 | 1.098 | 0.04 | 4.17 | 1.068 | 1.1319999 | 1.057 | 0 |
| 1713455700 | 1.054 | -0.12 | -9.84 | 1.194 | 1.199 | 1.054 | 0 |
| 1713369300 | 1.169 | -0.04 | -3.47 | 1.201 | 1.24 | 1.162 | 0 |
| 1713282900 | 1.211 | -0.06 | -4.50 | 1.256 | 1.2689999 | 1.187 | 0 |
| 1713196500 | 1.268 | 0.01 | 0.48 | 1.302 | 1.328 | 1.252 | 0 |
| 1712937300 | 1.262 | -0.03 | -2.62 | 1.333 | 1.377 | 1.247 | 0 |
| 1712850900 | 1.296 | 0 | 0.08 | 1.286 | 1.342 | 1.278 | 0 |
| 1712764500 | 1.295 | -0.09 | -6.70 | 1.441 | 1.442 | 1.288 | 0 |
| 1712678100 | 1.3879999 | 0.01 | 1.09 | 1.397 | 1.42 | 1.353 | 0 |
| 1712591700 | 1.373 | -0.01 | -1.01 | 1.37 | 1.429 | 1.343 | 0 |
| 1712332500 | 1.387 | -0.11 | -7.35 | 1.434 | 1.459 | 1.303 | 0 |
| 1712246100 | 1.497 | -0.08 | -5.25 | 1.555 | 1.57 | 1.483 | 0 |
| 1712159700 | 1.58 | -0.08 | -4.82 | 1.645 | 1.685 | 1.575 | 0 |
| 1712073300 | 1.66 | -0.11 | -6.21 | 1.735 | 1.79 | 1.6399999 | 0 |
| 1711644900 | 1.77 | 0.08 | 4.42 | 1.735 | 1.785 | 1.735 | 0 |
| 1711558500 | 1.695 | 0.04 | 2.11 | 1.695 | 1.735 | 1.685 | 0 |
| 1711472100 | 1.66 | -0.03 | -1.78 | 1.72 | 1.72 | 1.6399999 | 0 |
| 1711385700 | 1.69 | -0.04 | -2.03 | 1.72 | 1.74 | 1.675 | 0 |
| 1711126500 | 1.725 | -0.06 | -3.36 | 1.765 | 1.8 | 1.72 | 0 |
| 1711040100 | 1.785 | 0.03 | 2.00 | 1.835 | 1.845 | 1.76 | 0 |
| 1710953700 | 1.75 | -0.03 | -1.69 | 1.795 | 1.8 | 1.715 | 0 |
| 1710867300 | 1.78 | -0.02 | -1.11 | 1.76 | 1.805 | 1.745 | 0 |
| 1710780900 | 1.8 | 0.01 | 0.28 | 1.84 | 1.845 | 1.755 | 0 |
| 1710521700 | 1.795 | -0.09 | -4.77 | 1.87 | 1.895 | 1.755 | 0 |
| 1710435300 | 1.885 | -0.02 | -1.05 | 1.96 | 1.975 | 1.845 | 0 |
| 1710348900 | 1.905 | 0.05 | 2.97 | 1.895 | 1.935 | 1.86 | 0 |
| 1710262500 | 1.85 | -0.03 | -1.60 | 1.93 | 1.945 | 1.795 | 0 |
| 1710176100 | 1.88 | 0.05 | 2.73 | 1.895 | 1.975 | 1.85 | 0 |
| 1709916900 | 1.83 | 0.16 | 9.58 | 1.755 | 1.83 | 1.73 | 0 |
| 1709830500 | 1.67 | -0.02 | -1.18 | 1.655 | 1.735 | 1.6399999 | 0 |
| 1709744100 | 1.69 | 0.03 | 2.11 | 1.715 | 1.73 | 1.655 | 0 |
| 1709657700 | 1.655 | 0.03 | 1.85 | 1.635 | 1.675 | 1.615 | 0 |
| 1709571300 | 1.625 | -0.03 | -1.81 | 1.65 | 1.675 | 1.62 | 0 |
| 1709312100 | 1.655 | 0.02 | 1.22 | 1.67 | 1.675 | 1.6299999 | 0 |
| 1709225700 | 1.635 | -0.07 | -3.82 | 1.705 | 1.725 | 1.61 | 0 |
| 1709139300 | 1.7 | -0.01 | -0.58 | 1.73 | 1.755 | 1.7 | 0 |
| 1709052900 | 1.71 | -0.01 | -0.58 | 1.725 | 1.745 | 1.68 | 0 |
| 1708966500 | 1.72 | -0.09 | -4.97 | 1.76 | 1.83 | 1.695 | 0 |
| 1708707300 | 1.81 | 0.17 | 10.03 | 1.715 | 1.835 | 1.715 | 0 |
| 1708620900 | 1.645 | -0.08 | -4.36 | 1.8 | 1.805 | 1.615 | 0 |
| 1708534500 | 1.72 | 0.07 | 4.24 | 1.65 | 1.74 | 1.615 | 0 |
| 1708448100 | 1.65 | 0.03 | 2.17 | 1.555 | 1.68 | 1.555 | 0 |
| 1708361700 | 1.615 | -0.01 | -0.31 | 1.535 | 1.615 | 1.53 | 0 |
| 1708102500 | 1.62 | -0.16 | -8.73 | 1.8 | 1.82 | 1.59 | 0 |
| 1708016100 | 1.775 | -0.01 | -0.28 | 1.79 | 1.82 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
