We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 6.0199999 | -0.01 | -0.17 | 6.1 | 6.1 | 5.94 | 0 |
| 1717084500 | 6.03 | 0.1 | 1.69 | 5.92 | 6.08 | 5.89 | 0 |
| 1716998100 | 5.93 | -0.27 | -4.35 | 6.21 | 6.3099999 | 5.93 | 0 |
| 1716911700 | 6.2 | -0.09 | -1.43 | 6.36 | 6.37 | 6.19 | 0 |
| 1716825300 | 6.29 | -0.01 | -0.16 | 6.35 | 6.38 | 6.22 | 0 |
| 1716566100 | 6.3 | -0.04 | -0.63 | 6.2 | 6.36 | 6.2 | 0 |
| 1716479700 | 6.34 | 0.27 | 4.45 | 6.13 | 6.49 | 6.12 | 0 |
| 1716393300 | 6.07 | -0.13 | -2.10 | 6.25 | 6.2699999 | 6.04 | 0 |
| 1716306900 | 6.2 | -0.01 | -0.16 | 6.21 | 6.22 | 6 | 0 |
| 1716220500 | 6.21 | -0.09 | -1.43 | 6.35 | 6.41 | 6.18 | 0 |
| 1715961300 | 6.3 | -0.07 | -1.10 | 6.36 | 6.37 | 6.28 | 0 |
| 1715874900 | 6.37 | 0.13 | 2.08 | 6.26 | 6.45 | 6.22 | 0 |
| 1715788500 | 6.24 | 0.31 | 5.23 | 6.01 | 6.24 | 5.97 | 0 |
| 1715702100 | 5.93 | 0.11 | 1.89 | 5.86 | 6 | 5.82 | 200 |
| 1715615700 | 5.82 | -0.03 | -0.51 | 5.91 | 5.92 | 5.68 | 0 |
| 1715356500 | 5.85 | 0.18 | 3.17 | 5.76 | 5.91 | 5.63 | 450 |
| 1715270100 | 5.67 | 0.27 | 5.00 | 5.36 | 5.69 | 5.3 | 155 |
| 1715183700 | 5.4 | 0.26 | 5.06 | 5.23 | 5.54 | 5.23 | 0 |
| 1715097300 | 5.14 | -0.15 | -2.84 | 4.89 | 5.46 | 4.89 | 250 |
| 1715010900 | 5.29 | 0.16 | 3.12 | 5.18 | 5.29 | 5.05 | 702 |
| 1714751700 | 5.13 | 0.1 | 1.99 | 5.09 | 5.19 | 5.01 | 1500 |
| 1714665300 | 5.03 | -0.14 | -2.71 | 5.18 | 5.3 | 5.0199999 | 240 |
| 1714492500 | 5.17 | 0.18 | 3.61 | 4.99 | 5.19 | 4.98 | 0 |
| 1714406100 | 4.99 | 0.04 | 0.81 | 5.01 | 5.05 | 4.87 | 0 |
| 1714146900 | 4.95 | 0.19 | 3.99 | 4.91 | 5.05 | 4.84 | 0 |
| 1714060500 | 4.76 | -0.16 | -3.25 | 4.96 | 5.0199999 | 4.67 | 0 |
| 1713974100 | 4.92 | -0.27 | -5.20 | 5.32 | 5.32 | 4.9 | 110 |
| 1713887700 | 5.19 | 0.27 | 5.49 | 5.04 | 5.2 | 4.95 | 0 |
| 1713801300 | 4.92 | 0.05 | 1.03 | 4.97 | 5.01 | 4.84 | 0 |
| 1713542100 | 4.87 | 0.2 | 4.28 | 4.67 | 4.91 | 4.51 | 0 |
| 1713455700 | 4.67 | 0.06 | 1.30 | 4.64 | 4.71 | 4.47 | 0 |
| 1713369300 | 4.61 | 0.13 | 2.90 | 4.55 | 4.79 | 4.54 | 0 |
| 1713282900 | 4.48 | -0.35 | -7.25 | 4.79 | 4.79 | 4.43 | 88 |
| 1713196500 | 4.83 | 0.05 | 1.05 | 4.82 | 4.99 | 4.8099999 | 0 |
| 1712937300 | 4.78 | -0.01 | -0.21 | 4.94 | 4.98 | 4.78 | 0 |
| 1712850900 | 4.79 | -0.3 | -5.89 | 5.14 | 5.15 | 4.71 | 80 |
| 1712764500 | 5.09 | -0.08 | -1.55 | 5.3099999 | 5.34 | 4.98 | 0 |
| 1712678100 | 5.17 | 0.04 | 0.78 | 5.15 | 5.34 | 5.05 | 0 |
| 1712591700 | 5.13 | 0.13 | 2.60 | 5.08 | 5.23 | 5.01 | 0 |
| 1712332500 | 5 | -0.1 | -1.96 | 4.97 | 5.01 | 4.7699999 | 0 |
| 1712246100 | 5.1 | -0.02 | -0.39 | 5.2 | 5.2 | 4.97 | 0 |
| 1712159700 | 5.12 | 0.74 | 16.89 | 4.9 | 5.28 | 4.9 | 0 |
| 1712073300 | 4.38 | -0.3 | -6.41 | 4.72 | 4.73 | 4.37 | 0 |
| 1711644900 | 4.68 | -0.01 | -0.21 | 4.73 | 4.74 | 4.51 | 0 |
| 1711558500 | 4.69 | -0.16 | -3.30 | 4.89 | 4.92 | 4.68 | 0 |
| 1711472100 | 4.85 | 0.1 | 2.11 | 4.75 | 4.91 | 4.71 | 0 |
| 1711385700 | 4.75 | 0.2 | 4.40 | 4.57 | 4.86 | 4.57 | 0 |
| 1711126500 | 4.55 | -0.02 | -0.44 | 4.55 | 4.63 | 4.42 | 0 |
| 1711040100 | 4.57 | 0.29 | 6.78 | 4.48 | 4.67 | 4.35 | 0 |
| 1710953700 | 4.28 | 0.12 | 2.88 | 4.2 | 4.28 | 4.11 | 0 |
| 1710867300 | 4.16 | 0.19 | 4.79 | 4 | 4.16 | 3.95 | 0 |
| 1710780900 | 3.97 | -0.15 | -3.64 | 4.21 | 4.25 | 3.91 | 60 |
| 1710521700 | 4.12 | 0.06 | 1.48 | 4.0599999 | 4.2 | 3.96 | 0 |
| 1710435300 | 4.0599999 | -0.03 | -0.73 | 4.12 | 4.13 | 3.96 | 0 |
| 1710348900 | 4.09 | 0.09 | 2.25 | 4.03 | 4.15 | 3.95 | 0 |
| 1710262500 | 4 | 0.03 | 0.76 | 4.05 | 4.05 | 3.87 | 0 |
| 1710176100 | 3.97 | -0.11 | -2.70 | 4.09 | 4.1 | 3.86 | 0 |
| 1709916900 | 4.08 | -0.02 | -0.49 | 4.11 | 4.14 | 4.0199999 | 0 |
| 1709830500 | 4.1 | -0.02 | -0.49 | 4.13 | 4.19 | 3.95 | 0 |
| 1709744100 | 4.12 | 0.25 | 6.46 | 3.96 | 4.25 | 3.88 | 0 |
| 1709657700 | 3.87 | 0.07 | 1.84 | 3.82 | 3.87 | 3.79 | 0 |
| 1709571300 | 3.8 | 0.14 | 3.83 | 3.75 | 3.8 | 3.62 | 0 |
| 1709312100 | 3.66 | -0.02 | -0.54 | 3.76 | 3.78 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
