We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 70.05 | -0.2 | -0.28 | 70.42 | 70.52 | 68.9 | 0 |
| 1716220500 | 70.25 | -0.35 | -0.50 | 72.2 | 72.2 | 69.15 | 0 |
| 1715961300 | 70.6 | 3.25 | 4.83 | 67.47 | 70.6 | 66.25 | 0 |
| 1715874900 | 67.35 | -1.65 | -2.39 | 70.52 | 70.52 | 66.95 | 0 |
| 1715788500 | 69 | 2.1 | 3.14 | 68.57 | 69.1 | 67.05 | 0 |
| 1715702100 | 66.9 | -0.15 | -0.22 | 69.07 | 69.42 | 65.849999 | 0 |
| 1715615700 | 67.05 | 0.15 | 0.22 | 68.47 | 68.47 | 67.05 | 0 |
| 1715356500 | 66.9 | 0.1 | 0.15 | 67.42 | 67.72 | 65.75 | 0 |
| 1715270100 | 66.8 | 0.7 | 1.06 | 66.269999 | 67.15 | 64.3 | 0 |
| 1715183700 | 66.099999 | 0.15 | 0.23 | 66.72 | 67.019999 | 64.5 | 0 |
| 1715097300 | 65.95 | 6.3 | 10.56 | 60.95 | 65.95 | 60.25 | 0 |
| 1715010900 | 59.65 | -0.95 | -1.57 | 63.1 | 63.1 | 57.5 | 0 |
| 1714751700 | 60.6 | 1 | 1.68 | 60.45 | 60.85 | 57.85 | 0 |
| 1714665300 | 59.6 | 1.15 | 1.97 | 60.65 | 60.65 | 58.4 | 0 |
| 1714492500 | 58.45 | -1.65 | -2.75 | 60.85 | 61.05 | 57.65 | 0 |
| 1714406100 | 60.1 | -1.65 | -2.67 | 63.32 | 63.32 | 60.1 | 0 |
| 1714146900 | 61.75 | 0.95 | 1.56 | 62.67 | 62.87 | 59.45 | 0 |
| 1714060500 | 60.8 | -2.15 | -3.42 | 63.42 | 63.67 | 59.6 | 0 |
| 1713974100 | 62.95 | -0.2 | -0.32 | 64.92 | 64.92 | 62.5 | 0 |
| 1713887700 | 63.15 | 1.55 | 2.52 | 63.47 | 63.67 | 61.45 | 0 |
| 1713801300 | 61.6 | -0.2 | -0.32 | 65.319999 | 65.319999 | 60.55 | 0 |
| 1713542100 | 61.8 | -2.05 | -3.21 | 57.3 | 62.4 | 57.3 | 0 |
| 1713455700 | 63.85 | 3.9 | 6.51 | 61.7 | 64.2 | 60.6 | 0 |
| 1713369300 | 59.95 | -1.15 | -1.88 | 62.65 | 63.02 | 59.75 | 0 |
| 1713282900 | 61.1 | -1.4 | -2.24 | 60.45 | 62.7 | 59.65 | 0 |
| 1713196500 | 62.5 | 1.15 | 1.87 | 62.7 | 64.599999 | 62.3 | 0 |
| 1712937300 | 61.35 | -0.75 | -1.21 | 64.519999 | 66.62 | 60.6 | 0 |
| 1712850900 | 62.1 | 1.65 | 2.73 | 61.4 | 63.4 | 60.05 | 0 |
| 1712764500 | 60.45 | -2.25 | -3.59 | 64.37 | 64.87 | 58.75 | 0 |
| 1712678100 | 62.7 | -3.6 | -5.43 | 64.349999 | 64.599999 | 61 | 0 |
| 1712591700 | 66.3 | 4.7 | 7.63 | 64.92 | 67.4 | 62.5 | 0 |
| 1712332500 | 61.6 | -2.95 | -4.57 | 63.12 | 63.12 | 59.7 | 0 |
| 1712246100 | 64.55 | -5.1 | -7.32 | 70.5 | 71.4 | 61.75 | 0 |
| 1712159700 | 69.65 | 2.05 | 3.03 | 68.57 | 70.05 | 66.25 | 0 |
| 1712073300 | 67.6 | -1.15 | -1.67 | 70.65 | 71.45 | 66.9 | 0 |
| 1711644900 | 68.75 | -0.9 | -1.29 | 70.4 | 70.4 | 68.35 | 0 |
| 1711558500 | 69.65 | 0.2 | 0.29 | 69.47 | 71.15 | 69.42 | 0 |
| 1711472100 | 69.45 | 0.3 | 0.43 | 70.4 | 70.45 | 67.9 | 0 |
| 1711385700 | 69.15 | 1.1 | 1.62 | 69.57 | 70.1 | 67.45 | 0 |
| 1711126500 | 68.05 | -2.4 | -3.41 | 71 | 71.55 | 67.5 | 0 |
| 1711040100 | 70.45 | 0.65 | 0.93 | 74.9 | 75.25 | 67.25 | 0 |
| 1710953700 | 69.8 | 0.7 | 1.01 | 69.57 | 70.8 | 69.05 | 0 |
| 1710867300 | 69.1 | 2.7 | 4.07 | 67.67 | 69.1 | 65.55 | 0 |
| 1710780900 | 66.4 | -2.95 | -4.25 | 69.92 | 69.97 | 65.599999 | 0 |
| 1710521700 | 69.35 | 1.75 | 2.59 | 68.52 | 70.7 | 67.45 | 0 |
| 1710435300 | 67.6 | 1.6 | 2.42 | 66.22 | 68.2 | 66.05 | 0 |
| 1710348900 | 66 | 0.35 | 0.53 | 65.819999 | 67.05 | 64.75 | 0 |
| 1710262500 | 65.65 | 1.1 | 1.70 | 66.62 | 66.62 | 62.9 | 0 |
| 1710176100 | 64.55 | -0.6 | -0.92 | 66.87 | 66.92 | 63 | 0 |
| 1709916900 | 65.15 | 1.6 | 2.52 | 63.55 | 66.5 | 63.55 | 0 |
| 1709830500 | 63.55 | 1.9 | 3.08 | 61.9 | 65.2 | 60.3 | 0 |
| 1709744100 | 61.65 | 0.25 | 0.41 | 62.05 | 62.05 | 58.6 | 0 |
| 1709657700 | 61.4 | 2.1 | 3.54 | 59.95 | 62.95 | 59.8 | 0 |
| 1709571300 | 59.3 | 1.5 | 2.60 | 58.9 | 59.75 | 57.8 | 0 |
| 1709312100 | 57.8 | 1.2 | 2.12 | 58.9 | 58.9 | 56 | 0 |
| 1709225700 | 56.6 | -0.85 | -1.48 | 58.25 | 59.5 | 55.95 | 0 |
| 1709139300 | 57.45 | 1.45 | 2.59 | 56.82 | 58.7 | 56.47 | 0 |
| 1709052900 | 56 | 1.55 | 2.85 | 55.02 | 56.2 | 53.35 | 0 |
| 1708966500 | 54.45 | 0.05 | 0.09 | 54.97 | 54.97 | 53.4 | 0 |
| 1708707300 | 54.4 | 2 | 3.82 | 52.97 | 55.15 | 52.2 | 0 |
| 1708620900 | 52.4 | 2.95 | 5.97 | 51.9 | 52.4 | 50.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
