PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P16KB6 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.85% | 70.85 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.10 | 69.10 | 69.10 | 70.85 | 70.25 |
P16KB6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.20 | 69.25 | 66.20 | 66.91 | 120 | 3.65 | 5.43% |
| 1 Month | 70.20 | 73.30 | 65.20 | 67.47 | 79 | 0.65 | 0.93% |
| 3 Months | 49.65 | 74.35 | 49.65 | 66.95 | 73 | 21.20 | 42.7% |
| 6 Months | 80.10 | 81.25 | 49.65 | 68.80 | 75 | -9.25 | -11.55% |
| 1 Year | 101.20 | 102.75 | 49.65 | 83.34 | 75 | -30.35 | -29.99% |
| 3 Years | 100.50 | 102.75 | 49.65 | 89.98 | 107 | -29.65 | -29.5% |
| 5 Years | 100.50 | 102.75 | 49.65 | 89.98 | 107 | -29.65 | -29.5% |
P16KB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 70.85 | 0.60 | 0.85% | 69.10 | 70.85 | 69.10 | 60 |
| Mar 30 2023 | 70.25 | 2.00 | 2.93% | 70.25 | 70.25 | 70.25 | 0.00 |
| Mar 29 2023 | 68.25 | 1.10 | 1.64% | 69.25 | 69.25 | 68.25 | 50 |
| Mar 28 2023 | 67.15 | 0.95 | 1.44% | 68.75 | 68.75 | 67.15 | 160 |
| Mar 27 2023 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 0.00 |
| Mar 24 2023 | 66.20 | -2.50 | -3.64% | 67.20 | 67.20 | 66.20 | 150 |
| Mar 23 2023 | 68.70 | -0.75 | -1.08% | 68.70 | 68.70 | 68.70 | 0.00 |
| Mar 22 2023 | 69.45 | 0.70 | 1.02% | 69.45 | 69.45 | 69.45 | 0.00 |
| Mar 21 2023 | 68.75 | 3.55 | 5.44% | 65.75 | 68.75 | 65.75 | 1 |
| Mar 20 2023 | 65.20 | 0.30 | 0.46% | 65.25 | 65.25 | 65.20 | 100 |
| Mar 17 2023 | 64.90 | -2.15 | -3.21% | 64.90 | 64.90 | 64.90 | 0.00 |
| Mar 16 2023 | 67.05 | 1.40 | 2.13% | 65.95 | 67.05 | 65.95 | 10 |
| Mar 15 2023 | 65.65 | -2.60 | -3.81% | 65.65 | 65.65 | 65.65 | 0.00 |
| Mar 14 2023 | 68.25 | 1.75 | 2.63% | 68.25 | 68.25 | 68.25 | 0.00 |
| Mar 13 2023 | 66.50 | -2.05 | -2.99% | 66.50 | 66.50 | 66.50 | 0.00 |
| Mar 10 2023 | 68.55 | -1.60 | -2.28% | 68.55 | 68.55 | 68.55 | 0.00 |
| Mar 09 2023 | 70.15 | -0.55 | -0.78% | 70.15 | 70.15 | 70.15 | 0.00 |
| Mar 08 2023 | 70.70 | -1.35 | -1.87% | 70.70 | 70.70 | 70.70 | 0.00 |
| Mar 07 2023 | 72.05 | -1.10 | -1.5% | 72.05 | 72.05 | 72.05 | 0.00 |
| Mar 06 2023 | 73.15 | 0.30 | 0.41% | 73.15 | 73.15 | 73.15 | 0.00 |
| Mar 03 2023 | 72.85 | 4.35 | 6.35% | 70.20 | 73.30 | 70.20 | 80 |
| Mar 02 2023 | 68.50 | -2.00 | -2.84% | 69.20 | 69.20 | 68.50 | 100 |
| Mar 01 2023 | 70.50 | -0.35 | -0.49% | 70.50 | 70.50 | 70.50 | 0.00 |