Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P16KB6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
57.15 | 56.77 | 57.53 | 58.47 |
P16KB6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
P16KB6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 58.47 | 2.41 | 4.3% | 56.72 | 58.61 | 56.58 | 80 |
Dec 05 2023 | 56.06 | 0.68 | 1.23% | 55.35 | 56.06 | 55.13 | 0 |
Dec 04 2023 | 55.38 | 0.21 | 0.38% | 55.07 | 55.56 | 54.82 | 50 |
Dec 01 2023 | 55.17 | 0.53 | 0.97% | 55.01 | 55.17 | 54.37 | 0 |
Nov 30 2023 | 54.64 | -0.96 | -1.73% | 55.42 | 55.42 | 54.56 | 0 |
Nov 29 2023 | 55.60 | 1.80 | 3.35% | 54.65 | 55.96 | 54.65 | 0 |
Nov 28 2023 | 53.80 | -0.72 | -1.32% | 54.10 | 54.23 | 53.54 | 0 |
Nov 27 2023 | 54.52 | -0.60 | -1.09% | 54.49 | 54.77 | 53.92 | 130 |
Nov 24 2023 | 55.12 | -0.30 | -0.54% | 54.59 | 55.14 | 53.84 | 0 |
Nov 23 2023 | 55.42 | -0.38 | -0.68% | 55.68 | 55.97 | 55.25 | 0 |
Nov 22 2023 | 55.80 | -0.48 | -0.85% | 56.50 | 56.59 | 55.80 | 0 |
Nov 21 2023 | 56.28 | -1.31 | -2.27% | 57.43 | 57.43 | 56.26 | 0 |
Nov 20 2023 | 57.59 | 0.62 | 1.09% | 57.07 | 57.96 | 56.81 | 40 |
Nov 17 2023 | 56.97 | 0.88 | 1.57% | 57.03 | 57.67 | 56.63 | 0 |
Nov 16 2023 | 56.09 | -1.77 | -3.06% | 57.41 | 58.06 | 56.06 | 20 |
Nov 15 2023 | 57.86 | 1.32 | 2.33% | 56.55 | 58.60 | 56.55 | 0 |
Nov 14 2023 | 56.54 | 3.14 | 5.88% | 54.33 | 56.71 | 54.19 | 20 |
Nov 13 2023 | 53.40 | 0.23 | 0.43% | 53.56 | 53.98 | 53.10 | 0 |
Nov 10 2023 | 53.17 | -0.97 | -1.79% | 53.17 | 53.32 | 52.68 | 0 |
Nov 09 2023 | 54.14 | -0.06 | -0.11% | 54.30 | 54.78 | 53.87 | 0 |
Nov 08 2023 | 54.20 | 0.27 | 0.5% | 53.56 | 54.63 | 53.56 | 0 |
Nov 07 2023 | 53.93 | -0.60 | -1.1% | 53.79 | 53.95 | 53.56 | 0 |