P16KB6

BNP Paribas Issuance
70.85
0.60 (0.85%)
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P16KB6 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.60 0.85% 70.85 11:30:00
Open Price Low Price High Price Close Price Prev Close
69.10 69.10 69.10 70.85 70.25
more quote information »

P16KB6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.2069.2566.2066.911203.655.43%
1 Month70.2073.3065.2067.47790.650.93%
3 Months49.6574.3549.6566.957321.2042.7%
6 Months80.1081.2549.6568.8075-9.25-11.55%
1 Year101.20102.7549.6583.3475-30.35-29.99%
3 Years100.50102.7549.6589.98107-29.65-29.5%
5 Years100.50102.7549.6589.98107-29.65-29.5%

P16KB6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2023 70.85 0.60 0.85% 69.10 70.85 69.10 60
Mar 30 2023 70.25 2.00 2.93% 70.25 70.25 70.25 0.00
Mar 29 2023 68.25 1.10 1.64% 69.25 69.25 68.25 50
Mar 28 2023 67.15 0.95 1.44% 68.75 68.75 67.15 160
Mar 27 2023 66.20 0.00 0.0% 66.20 66.20 66.20 0.00
Mar 24 2023 66.20 -2.50 -3.64% 67.20 67.20 66.20 150
Mar 23 2023 68.70 -0.75 -1.08% 68.70 68.70 68.70 0.00
Mar 22 2023 69.45 0.70 1.02% 69.45 69.45 69.45 0.00
Mar 21 2023 68.75 3.55 5.44% 65.75 68.75 65.75 1
Mar 20 2023 65.20 0.30 0.46% 65.25 65.25 65.20 100
Mar 17 2023 64.90 -2.15 -3.21% 64.90 64.90 64.90 0.00
Mar 16 2023 67.05 1.40 2.13% 65.95 67.05 65.95 10
Mar 15 2023 65.65 -2.60 -3.81% 65.65 65.65 65.65 0.00
Mar 14 2023 68.25 1.75 2.63% 68.25 68.25 68.25 0.00
Mar 13 2023 66.50 -2.05 -2.99% 66.50 66.50 66.50 0.00
Mar 10 2023 68.55 -1.60 -2.28% 68.55 68.55 68.55 0.00
Mar 09 2023 70.15 -0.55 -0.78% 70.15 70.15 70.15 0.00
Mar 08 2023 70.70 -1.35 -1.87% 70.70 70.70 70.70 0.00
Mar 07 2023 72.05 -1.10 -1.5% 72.05 72.05 72.05 0.00
Mar 06 2023 73.15 0.30 0.41% 73.15 73.15 73.15 0.00
Mar 03 2023 72.85 4.35 6.35% 70.20 73.30 70.20 80
Mar 02 2023 68.50 -2.00 -2.84% 69.20 69.20 68.50 100
Mar 01 2023 70.50 -0.35 -0.49% 70.50 70.50 70.50 0.00
See More Historical Prices ยป
Your Recent History
BIT
P16KB6
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 08:33:28