BNP Paribas Issuance Historical Data - P16KB6

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P16KB6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-1.40	-2.39%	57.07	09:13:55

Open Price	Low Price	High Price	Close Price	Prev Close
57.15	56.77	57.53		58.47

P16KB6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	58.47	2.41	4.3%	56.72	58.61	56.58	80
Dec 05 2023	56.06	0.68	1.23%	55.35	56.06	55.13	0
Dec 04 2023	55.38	0.21	0.38%	55.07	55.56	54.82	50
Dec 01 2023	55.17	0.53	0.97%	55.01	55.17	54.37	0
Nov 30 2023	54.64	-0.96	-1.73%	55.42	55.42	54.56	0
Nov 29 2023	55.60	1.80	3.35%	54.65	55.96	54.65	0
Nov 28 2023	53.80	-0.72	-1.32%	54.10	54.23	53.54	0
Nov 27 2023	54.52	-0.60	-1.09%	54.49	54.77	53.92	130
Nov 24 2023	55.12	-0.30	-0.54%	54.59	55.14	53.84	0
Nov 23 2023	55.42	-0.38	-0.68%	55.68	55.97	55.25	0
Nov 22 2023	55.80	-0.48	-0.85%	56.50	56.59	55.80	0
Nov 21 2023	56.28	-1.31	-2.27%	57.43	57.43	56.26	0
Nov 20 2023	57.59	0.62	1.09%	57.07	57.96	56.81	40
Nov 17 2023	56.97	0.88	1.57%	57.03	57.67	56.63	0
Nov 16 2023	56.09	-1.77	-3.06%	57.41	58.06	56.06	20
Nov 15 2023	57.86	1.32	2.33%	56.55	58.60	56.55	0
Nov 14 2023	56.54	3.14	5.88%	54.33	56.71	54.19	20
Nov 13 2023	53.40	0.23	0.43%	53.56	53.98	53.10	0
Nov 10 2023	53.17	-0.97	-1.79%	53.17	53.32	52.68	0
Nov 09 2023	54.14	-0.06	-0.11%	54.30	54.78	53.87	0
Nov 08 2023	54.20	0.27	0.5%	53.56	54.63	53.56	0
Nov 07 2023	53.93	-0.60	-1.1%	53.79	53.95	53.56	0