We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 12.79 | -0.2 | -1.54 | 12.8 | 12.84 | 12.77 | 0 |
| 1716220500 | 12.99 | 0.29 | 2.28 | 12.91 | 12.99 | 12.87 | 0 |
| 1715961300 | 12.7 | -0.06 | -0.47 | 12.74 | 12.79 | 12.68 | 0 |
| 1715874900 | 12.76 | 0.09 | 0.71 | 12.92 | 12.92 | 12.74 | 0 |
| 1715788500 | 12.67 | 0.17 | 1.36 | 12.5 | 12.67 | 12.49 | 0 |
| 1715702100 | 12.5 | 0.08 | 0.64 | 12.5 | 12.55 | 12.44 | 0 |
| 1715615700 | 12.42 | -0.12 | -0.96 | 12.47 | 12.47 | 12.37 | 0 |
| 1715356500 | 12.54 | -0.04 | -0.32 | 12.54 | 12.64 | 12.49 | 0 |
| 1715270100 | 12.58 | -0.05 | -0.40 | 12.49 | 12.6 | 12.43 | 8 |
| 1715183700 | 12.63 | -0.32 | -2.47 | 12.6 | 12.66 | 12.54 | 0 |
| 1715097300 | 12.95 | -0.05 | -0.38 | 13.01 | 13.04 | 12.88 | 0 |
| 1715010900 | 13 | 0.3 | 2.36 | 12.92 | 13.04 | 12.88 | 0 |
| 1714751700 | 12.7 | 0.13 | 1.03 | 12.58 | 12.76 | 12.56 | 0 |
| 1714665300 | 12.57 | 0.03 | 0.24 | 12.61 | 12.7 | 12.5 | 642 |
| 1714492500 | 12.54 | -0.06 | -0.48 | 12.66 | 12.71 | 12.53 | 0 |
| 1714406100 | 12.6 | 0.14 | 1.12 | 12.74 | 12.74 | 12.59 | 0 |
| 1714146900 | 12.46 | 0.32 | 2.64 | 12.42 | 12.47 | 12.26 | 0 |
| 1714060500 | 12.14 | -0.46 | -3.65 | 12.29 | 12.33 | 11.99 | 0 |
| 1713974100 | 12.6 | 0.11 | 0.88 | 12.83 | 12.83 | 12.58 | 0 |
| 1713887700 | 12.49 | 0.21 | 1.71 | 12.38 | 12.5 | 12.32 | 0 |
| 1713801300 | 12.28 | 0.02 | 0.16 | 12.3 | 12.38 | 12.23 | 0 |
| 1713542100 | 12.26 | -0.4 | -3.16 | 12.15 | 12.37 | 12.15 | 0 |
| 1713455700 | 12.66 | 0.06 | 0.48 | 12.71 | 12.74 | 12.5 | 0 |
| 1713369300 | 12.6 | -0.38 | -2.93 | 12.64 | 12.77 | 12.6 | 0 |
| 1713282900 | 12.98 | -0.4 | -2.99 | 12.99 | 13.02 | 12.88 | 0 |
| 1713196500 | 13.38 | -0.04 | -0.30 | 13.45 | 13.57 | 13.37 | 0 |
| 1712937300 | 13.42 | -0.03 | -0.22 | 13.64 | 13.7 | 13.36 | 0 |
| 1712850900 | 13.45 | -0.02 | -0.15 | 13.57 | 13.57 | 13.36 | 0 |
| 1712764500 | 13.47 | -0.05 | -0.37 | 13.61 | 13.62 | 13.35 | 0 |
| 1712678100 | 13.52 | -0.08 | -0.59 | 13.71 | 13.72 | 13.44 | 200 |
| 1712591700 | 13.6 | 0.15 | 1.12 | 13.52 | 13.61 | 13.48 | 0 |
| 1712332500 | 13.45 | -0.36 | -2.61 | 13.35 | 13.5 | 13.3 | 0 |
| 1712246100 | 13.81 | -0.11 | -0.79 | 13.81 | 13.85 | 13.76 | 0 |
| 1712159700 | 13.92 | 0.22 | 1.61 | 13.68 | 13.92 | 13.68 | 36 |
| 1712073300 | 13.7 | -0.49 | -3.45 | 13.98 | 14.02 | 13.65 | 2179 |
| 1711644900 | 14.19 | 0.02 | 0.14 | 14.1 | 14.24 | 14.08 | 0 |
| 1711558500 | 14.17 | -0.05 | -0.35 | 14.19 | 14.24 | 14.13 | 0 |
| 1711472100 | 14.22 | 0.16 | 1.14 | 14.08 | 14.22 | 14.06 | 0 |
| 1711385700 | 14.06 | -0.26 | -1.82 | 14.05 | 14.09 | 13.95 | 0 |
| 1711126500 | 14.32 | -0.1 | -0.69 | 14.34 | 14.41 | 14.27 | 0 |
| 1711040100 | 14.42 | 0.47 | 3.37 | 14.22 | 14.43 | 14.2 | 200 |
| 1710953700 | 13.95 | 0.15 | 1.09 | 13.93 | 14.01 | 13.9 | 0 |
| 1710867300 | 13.8 | 0.07 | 0.51 | 13.76 | 13.82 | 13.64 | 0 |
| 1710780900 | 13.73 | 0.55 | 4.17 | 13.78 | 13.78 | 13.69 | 80 |
| 1710521700 | 13.18 | 0.07 | 0.53 | 13.2 | 13.36 | 13.18 | 0 |
| 1710435300 | 13.11 | -0.01 | -0.08 | 13.31 | 13.34 | 13.08 | 0 |
| 1710348900 | 13.12 | -0.29 | -2.16 | 13.22 | 13.27 | 13.11 | 0 |
| 1710262500 | 13.41 | 0.26 | 1.98 | 13.27 | 13.48 | 13.19 | 200 |
| 1710176100 | 13.15 | -0.51 | -3.73 | 13.35 | 13.35 | 13.09 | 40 |
| 1709916900 | 13.66 | -0.22 | -1.59 | 13.82 | 13.89 | 13.66 | 0 |
| 1709830500 | 13.88 | -0.29 | -2.05 | 13.71 | 13.88 | 13.56 | 0 |
| 1709744100 | 14.17 | 0.29 | 2.09 | 13.99 | 14.18 | 13.95 | 0 |
| 1709657700 | 13.88 | -0.07 | -0.50 | 13.93 | 14.01 | 13.88 | 369 |
| 1709571300 | 13.95 | -0.05 | -0.36 | 14 | 14.01 | 13.91 | 0 |
| 1709312100 | 14 | 0.49 | 3.63 | 13.93 | 14.04 | 13.9 | 2022 |
| 1709225700 | 13.51 | 0.14 | 1.05 | 13.52 | 13.55 | 13.37 | 0 |
| 1709139300 | 13.37 | -0.12 | -0.89 | 13.42 | 13.42 | 13.3 | 0 |
| 1709052900 | 13.49 | -0.06 | -0.44 | 13.44 | 13.5 | 13.42 | 0 |
| 1708966500 | 13.55 | -0.09 | -0.66 | 13.46 | 13.56 | 13.44 | 0 |
| 1708707300 | 13.64 | 0.13 | 0.96 | 13.58 | 13.69 | 13.54 | 0 |
| 1708620900 | 13.51 | 0.51 | 3.92 | 13.42 | 13.52 | 13.38 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
