We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.517 | 0.011 | 2.17 | 0.45 | 0.53 | 0.43 | 40000 |
| 1716220500 | 0.506 | 0.122 | 31.77 | 0.511 | 0.513 | 0.416 | 0 |
| 1715961300 | 0.384 | 0.07 | 22.29 | 0.316 | 0.397 | 0.313 | 0 |
| 1715874900 | 0.314 | 0.015 | 5.02 | 0.304 | 0.319 | 0.2955 | 0 |
| 1715788500 | 0.299 | 0.053 | 21.54 | 0.252 | 0.299 | 0.249 | 10000 |
| 1715702100 | 0.246 | 0.021 | 9.33 | 0.2435 | 0.253 | 0.232 | 60000 |
| 1715615700 | 0.225 | -0.0065 | -2.81 | 0.224 | 0.239 | 0.2215 | 0 |
| 1715356500 | 0.2315 | 0.006 | 2.66 | 0.2455 | 0.2605 | 0.2225 | 0 |
| 1715270100 | 0.2255 | 0.032 | 16.54 | 0.2034999 | 0.228 | 0.198 | 0 |
| 1715183700 | 0.1935 | 0.0065 | 3.48 | 0.19 | 0.195 | 0.1734999 | 0 |
| 1715097300 | 0.187 | -0.0005 | -0.27 | 0.1845 | 0.1965 | 0.181 | 0 |
| 1715010900 | 0.1875 | 0.0415 | 28.42 | 0.1734999 | 0.192 | 0.1734999 | 10000 |
| 1714751700 | 0.146 | -0.0155 | -9.60 | 0.1635 | 0.1695 | 0.1414999 | 0 |
| 1714665300 | 0.1615 | 0.008 | 5.21 | 0.1565 | 0.1675 | 0.138 | 0 |
| 1714492500 | 0.1535 | -0.0455 | -22.86 | 0.1734999 | 0.177 | 0.15 | 0 |
| 1714406100 | 0.199 | 0.004 | 2.05 | 0.2005 | 0.208 | 0.1905 | 25000 |
| 1714146900 | 0.195 | -0.0095 | -4.65 | 0.2215 | 0.224 | 0.193 | 0 |
| 1714060500 | 0.2044999 | 0.0005 | 0.25 | 0.1965 | 0.216 | 0.195 | 0 |
| 1713974100 | 0.2039999 | 0.0024999 | 1.24 | 0.211 | 0.211 | 0.1915 | 0 |
| 1713887700 | 0.2015 | 0.0015 | 0.75 | 0.1895 | 0.2049999 | 0.1739999 | 3000 |
| 1713801300 | 0.2 | -0.111 | -35.69 | 0.253 | 0.254 | 0.1955 | 40000 |
| 1713542100 | 0.311 | 0.009 | 2.98 | 0.299 | 0.314 | 0.2765 | 30000 |
| 1713455700 | 0.302 | -0.014 | -4.43 | 0.307 | 0.316 | 0.2834999 | 30000 |
| 1713369300 | 0.316 | 0.0310001 | 10.88 | 0.2905 | 0.329 | 0.2844999 | 30000 |
| 1713282900 | 0.2849999 | -0.03 | -9.52 | 0.333 | 0.333 | 0.27 | 30000 |
| 1713196500 | 0.315 | -0.035 | -10.00 | 0.309 | 0.329 | 0.2854999 | 30000 |
| 1712937300 | 0.35 | 0.0835 | 31.33 | 0.336 | 0.403 | 0.334 | 0 |
| 1712850900 | 0.2665 | -0.0115 | -4.14 | 0.269 | 0.287 | 0.2625 | 40000 |
| 1712764500 | 0.278 | 0.019 | 7.34 | 0.2814999 | 0.309 | 0.252 | 43500 |
| 1712678100 | 0.259 | 0 | 0.00 | 0.266 | 0.291 | 0.259 | 0 |
| 1712591700 | 0.259 | 0.024 | 10.21 | 0.2515 | 0.2645 | 0.2295 | 0 |
| 1712332500 | 0.235 | 0.0145 | 6.58 | 0.197 | 0.239 | 0.1795 | 0 |
| 1712246100 | 0.2205 | 0.018 | 8.89 | 0.2145 | 0.2205 | 0.203 | 83000 |
| 1712159700 | 0.2025 | 0.042 | 26.17 | 0.1875 | 0.2085 | 0.1795 | 0 |
| 1712073300 | 0.1605 | 0.0335 | 26.38 | 0.1455 | 0.1645 | 0.1455 | 259000 |
| 1711644900 | 0.127 | 0.009 | 7.63 | 0.119 | 0.13 | 0.1125 | 0 |
| 1711558500 | 0.118 | 0.0025 | 2.16 | 0.115 | 0.1215 | 0.113 | 2000 |
| 1711472100 | 0.1155 | -0.0105 | -8.33 | 0.1195 | 0.1305 | 0.1135 | 25000 |
| 1711385700 | 0.126 | 0.0005 | 0.40 | 0.121 | 0.1295 | 0.121 | 0 |
| 1711126500 | 0.1255 | -0.002 | -1.57 | 0.118 | 0.134 | 0.1155 | 2000 |
| 1711040100 | 0.1275 | -0.0055 | -4.14 | 0.1615 | 0.163 | 0.1235 | 42000 |
| 1710953700 | 0.133 | -0.001 | -0.75 | 0.1335 | 0.138 | 0.128 | 0 |
| 1710867300 | 0.134 | -0.0045 | -3.25 | 0.134 | 0.1365 | 0.1265 | 57000 |
| 1710780900 | 0.1385 | -0.0135 | -8.88 | 0.1375 | 0.1495 | 0.1365 | 0 |
| 1710521700 | 0.152 | 0.02 | 15.15 | 0.1405 | 0.1535 | 0.1375 | 12000 |
| 1710435300 | 0.132 | -0.002 | -1.49 | 0.135 | 0.1405 | 0.129 | 0 |
| 1710348900 | 0.134 | 0.0205 | 18.06 | 0.1115 | 0.1345 | 0.1105 | 0 |
| 1710262500 | 0.1135 | -0.008 | -6.58 | 0.119 | 0.1265 | 0.1065 | 2000 |
| 1710176100 | 0.1215 | 0.007 | 6.11 | 0.1175 | 0.123 | 0.115 | 0 |
| 1709916900 | 0.1145 | -0.006 | -4.98 | 0.1195 | 0.126 | 0.1125 | 0 |
| 1709830500 | 0.1205 | 0.0065 | 5.70 | 0.1095 | 0.1225 | 0.1075 | 27000 |
| 1709744100 | 0.114 | 0.0125 | 12.32 | 0.099 | 0.114 | 0.0975 | 0 |
| 1709657700 | 0.1015 | 0.0015 | 1.50 | 0.1024999 | 0.114 | 0.1005 | 5000 |
| 1709571300 | 0.1 | 0.016 | 19.05 | 0.0835 | 0.1005 | 0.083 | 2000 |
| 1709312100 | 0.084 | 0.011 | 15.07 | 0.076 | 0.084 | 0.0709999 | 23000 |
| 1709225700 | 0.073 | 0.0045 | 6.57 | 0.0714999 | 0.0765 | 0.067 | 111000 |
| 1709139300 | 0.0685 | -0.002 | -2.84 | 0.068 | 0.0709999 | 0.066 | 77000 |
| 1709052900 | 0.0704999 | -0.0005 | -0.70 | 0.0725 | 0.075 | 0.07 | 60000 |
| 1708966500 | 0.0709999 | -0.009 | -11.25 | 0.079 | 0.08 | 0.0704999 | 30000 |
| 1708707300 | 0.08 | 0.0015 | 1.91 | 0.076 | 0.08 | 0.0735 | 122000 |
| 1708620900 | 0.0785 | -0.003 | -3.68 | 0.084 | 0.088 | 0.0785 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
