We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.0505 | 0.0005 | 1.00 | 0.0509999 | 0.0525 | 0.0505 | 0 |
| 1716220500 | 0.05 | 0 | 0.00 | 0.0495 | 0.0505 | 0.049 | 0 |
| 1715961300 | 0.05 | -0.003 | -5.66 | 0.0535 | 0.0535 | 0.05 | 0 |
| 1715874900 | 0.053 | 0.0015 | 2.91 | 0.0509999 | 0.053 | 0.0509999 | 0 |
| 1715788500 | 0.0515 | -0.0015 | -2.83 | 0.052 | 0.0535 | 0.0509999 | 0 |
| 1715702100 | 0.053 | -0.0035 | -6.19 | 0.056 | 0.056 | 0.0525 | 0 |
| 1715615700 | 0.0565 | -0.0005 | -0.88 | 0.056 | 0.0575 | 0.0555 | 0 |
| 1715356500 | 0.057 | -0.0015 | -2.56 | 0.0585 | 0.0585 | 0.056 | 0 |
| 1715270100 | 0.0585 | 0.0015 | 2.63 | 0.057 | 0.0595 | 0.057 | 0 |
| 1715183700 | 0.057 | 0 | 0.00 | 0.0565 | 0.059 | 0.0555 | 0 |
| 1715097300 | 0.057 | -0.0075 | -11.63 | 0.0615 | 0.062 | 0.0565 | 0 |
| 1715010900 | 0.0645 | -0.003 | -4.44 | 0.0665 | 0.068 | 0.064 | 0 |
| 1714751700 | 0.0675 | 0.0025 | 3.85 | 0.0635 | 0.069 | 0.0625 | 0 |
| 1714665300 | 0.065 | -0.002 | -2.99 | 0.0655 | 0.0665 | 0.063 | 0 |
| 1714492500 | 0.067 | 0.0045 | 7.20 | 0.0635 | 0.0675 | 0.0625 | 0 |
| 1714406100 | 0.0625 | 0.001 | 1.63 | 0.06 | 0.064 | 0.059 | 0 |
| 1714146900 | 0.0615 | -0.0025 | -3.91 | 0.062 | 0.063 | 0.06 | 0 |
| 1714060500 | 0.064 | -0.002 | -3.03 | 0.064 | 0.0665 | 0.061 | 0 |
| 1713974100 | 0.066 | 0.002 | 3.13 | 0.062 | 0.0665 | 0.062 | 0 |
| 1713887700 | 0.064 | -0.0085 | -11.72 | 0.0704999 | 0.0709999 | 0.0635 | 0 |
| 1713801300 | 0.0725 | -0.006 | -7.64 | 0.0755 | 0.0775 | 0.0714999 | 0 |
| 1713542100 | 0.0785 | -0.0005 | -0.63 | 0.085 | 0.085 | 0.0775 | 0 |
| 1713455700 | 0.079 | -0.0075 | -8.67 | 0.0835 | 0.084 | 0.079 | 0 |
| 1713369300 | 0.0864999 | -0.008 | -8.47 | 0.0945 | 0.0945 | 0.0835 | 0 |
| 1713282900 | 0.0945 | 0.009 | 10.53 | 0.091 | 0.095 | 0.091 | 0 |
| 1713196500 | 0.0855 | -0.0015 | -1.72 | 0.0855 | 0.0855 | 0.08 | 0 |
| 1712937300 | 0.0869999 | 0.0019999 | 2.35 | 0.083 | 0.0869999 | 0.0805 | 0 |
| 1712850900 | 0.085 | 0.0085 | 11.11 | 0.077 | 0.088 | 0.076 | 0 |
| 1712764500 | 0.0765 | -0.0015 | -1.92 | 0.0775 | 0.0815 | 0.0745 | 0 |
| 1712678100 | 0.078 | 0.0035 | 4.70 | 0.0745 | 0.0785 | 0.074 | 0 |
| 1712591700 | 0.0745 | -0.0035 | -4.49 | 0.0775 | 0.0785 | 0.074 | 0 |
| 1712332500 | 0.078 | 0.0045 | 6.12 | 0.0795 | 0.082 | 0.078 | 0 |
| 1712246100 | 0.0735 | -0.0035 | -4.55 | 0.076 | 0.076 | 0.0725 | 0 |
| 1712159700 | 0.077 | -0.006 | -7.23 | 0.084 | 0.084 | 0.076 | 0 |
| 1712073300 | 0.083 | 0 | 0.00 | 0.0835 | 0.084 | 0.0795 | 0 |
| 1711644900 | 0.083 | -0.006 | -6.74 | 0.0864999 | 0.0875 | 0.0825 | 0 |
| 1711558500 | 0.089 | -0.001 | -1.11 | 0.0895 | 0.0895 | 0.0859999 | 0 |
| 1711472100 | 0.09 | -0.0055 | -5.76 | 0.0945 | 0.0955 | 0.089 | 0 |
| 1711385700 | 0.0955 | -0.0005 | -0.52 | 0.0965 | 0.0965 | 0.094 | 0 |
| 1711126500 | 0.096 | -0.003 | -3.03 | 0.0995 | 0.0995 | 0.0935 | 0 |
| 1711040100 | 0.099 | -0.007 | -6.60 | 0.1 | 0.103 | 0.0985 | 0 |
| 1710953700 | 0.106 | 0.001 | 0.95 | 0.104 | 0.1095 | 0.104 | 0 |
| 1710867300 | 0.105 | -0.008 | -7.08 | 0.113 | 0.1135 | 0.1045 | 0 |
| 1710780900 | 0.113 | -0.0015 | -1.31 | 0.113 | 0.1145 | 0.112 | 0 |
| 1710521700 | 0.1145 | -0.009 | -7.29 | 0.1245 | 0.1245 | 0.114 | 0 |
| 1710435300 | 0.1235 | 0.0035 | 2.92 | 0.1215 | 0.125 | 0.1185 | 0 |
| 1710348900 | 0.12 | -0.0055 | -4.38 | 0.125 | 0.1255 | 0.117 | 0 |
| 1710262500 | 0.1255 | -0.0125 | -9.06 | 0.133 | 0.135 | 0.1245 | 0 |
| 1710176100 | 0.138 | -0.0015 | -1.08 | 0.1409999 | 0.1445 | 0.1375 | 0 |
| 1709916900 | 0.1395 | -0.001 | -0.71 | 0.14 | 0.1405 | 0.136 | 0 |
| 1709830500 | 0.1405 | -0.006 | -4.10 | 0.1485 | 0.1495 | 0.1395 | 0 |
| 1709744100 | 0.1465 | -0.0065 | -4.25 | 0.1495 | 0.1505 | 0.1414999 | 0 |
| 1709657700 | 0.153 | -0.003 | -1.92 | 0.1585 | 0.1585 | 0.151 | 0 |
| 1709571300 | 0.156 | -0.0055 | -3.41 | 0.1605 | 0.1605 | 0.155 | 0 |
| 1709312100 | 0.1615 | -0.009 | -5.28 | 0.1685 | 0.17 | 0.1585 | 0 |
| 1709225700 | 0.1705 | 0.005 | 3.02 | 0.164 | 0.1724999 | 0.1635 | 0 |
| 1709139300 | 0.1655 | -0.002 | -1.19 | 0.1675 | 0.169 | 0.164 | 0 |
| 1709052900 | 0.1675 | -0.001 | -0.59 | 0.1715 | 0.1719999 | 0.1675 | 0 |
| 1708966500 | 0.1685 | 0.003 | 1.81 | 0.165 | 0.1715 | 0.1645 | 0 |
| 1708707300 | 0.1655 | -0.0035 | -2.07 | 0.17 | 0.1719999 | 0.1645 | 0 |
| 1708620900 | 0.169 | -0.0085 | -4.79 | 0.1705 | 0.1734999 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
