We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.08 | 0 | 0.00 | 0.0795 | 0.0815 | 0.0795 | 0 |
| 1716220500 | 0.08 | -0.003 | -3.61 | 0.0825 | 0.0835 | 0.0795 | 0 |
| 1715961300 | 0.083 | 0.0025 | 3.11 | 0.082 | 0.084 | 0.0815 | 0 |
| 1715874900 | 0.0805 | -0.005 | -5.85 | 0.081 | 0.082 | 0.08 | 0 |
| 1715788500 | 0.0855 | -0.0085 | -9.04 | 0.0915 | 0.0925 | 0.085 | 0 |
| 1715702100 | 0.094 | -0.003 | -3.09 | 0.0965 | 0.0985 | 0.0935 | 0 |
| 1715615700 | 0.097 | -0.002 | -2.02 | 0.0965 | 0.098 | 0.0955 | 0 |
| 1715356500 | 0.099 | 0 | 0.00 | 0.0995 | 0.1 | 0.095 | 0 |
| 1715270100 | 0.099 | -0.0025 | -2.46 | 0.103 | 0.104 | 0.099 | 0 |
| 1715183700 | 0.1015 | 0.003 | 3.05 | 0.101 | 0.105 | 0.0995 | 0 |
| 1715097300 | 0.0985 | -0.0065 | -6.19 | 0.1015 | 0.1024999 | 0.0985 | 0 |
| 1715010900 | 0.105 | -0.0065 | -5.83 | 0.1095 | 0.1095 | 0.1045 | 0 |
| 1714751700 | 0.1115 | -0.0225 | -16.79 | 0.122 | 0.1235 | 0.1085 | 0 |
| 1714665300 | 0.134 | 0.0115 | 9.39 | 0.133 | 0.139 | 0.1295 | 0 |
| 1714492500 | 0.1225 | 0.0055 | 4.70 | 0.1165 | 0.123 | 0.116 | 0 |
| 1714406100 | 0.117 | -0.0025 | -2.09 | 0.116 | 0.12 | 0.115 | 0 |
| 1714146900 | 0.1195 | -0.023 | -16.14 | 0.123 | 0.128 | 0.1175 | 0 |
| 1714060500 | 0.1424999 | 0.0129999 | 10.04 | 0.1414999 | 0.147 | 0.136 | 0 |
| 1713974100 | 0.1295 | -0.004 | -3.00 | 0.1255 | 0.1305 | 0.123 | 0 |
| 1713887700 | 0.1335 | -0.0245 | -15.51 | 0.15 | 0.15 | 0.1325 | 0 |
| 1713801300 | 0.158 | 0.007 | 4.64 | 0.1525 | 0.161 | 0.1505 | 60000 |
| 1713542100 | 0.151 | 0.0215 | 16.60 | 0.1495 | 0.151 | 0.1385 | 10000 |
| 1713455700 | 0.1295 | 0.0035 | 2.78 | 0.128 | 0.137 | 0.127 | 20000 |
| 1713369300 | 0.126 | 0.005 | 4.13 | 0.1275 | 0.1275 | 0.1185 | 0 |
| 1713282900 | 0.121 | 0.011 | 10.00 | 0.124 | 0.126 | 0.121 | 0 |
| 1713196500 | 0.11 | 0.003 | 2.80 | 0.107 | 0.1105 | 0.103 | 0 |
| 1712937300 | 0.107 | -0.001 | -0.93 | 0.098 | 0.109 | 0.0975 | 500 |
| 1712850900 | 0.108 | -0.003 | -2.70 | 0.11 | 0.1135 | 0.1065 | 0 |
| 1712764500 | 0.111 | 0.0035 | 3.26 | 0.1019999 | 0.1145 | 0.1005 | 0 |
| 1712678100 | 0.1075 | 0.0050001 | 4.88 | 0.1045 | 0.11 | 0.101 | 0 |
| 1712591700 | 0.1024999 | -0.004 | -3.76 | 0.1045 | 0.107 | 0.1015 | 0 |
| 1712332500 | 0.1065 | 0.0085 | 8.67 | 0.113 | 0.1145 | 0.1045 | 0 |
| 1712246100 | 0.098 | -0.0025 | -2.49 | 0.101 | 0.1015 | 0.096 | 0 |
| 1712159700 | 0.1005 | -0.0075 | -6.94 | 0.108 | 0.1095 | 0.1005 | 21500 |
| 1712073300 | 0.108 | 0.009 | 9.09 | 0.101 | 0.11 | 0.0995 | 20000 |
| 1711644900 | 0.099 | -0.002 | -1.98 | 0.099 | 0.1005 | 0.098 | 0 |
| 1711558500 | 0.101 | 0.004 | 4.12 | 0.099 | 0.103 | 0.0965 | 39000 |
| 1711472100 | 0.097 | -0.001 | -1.02 | 0.095 | 0.097 | 0.0945 | 0 |
| 1711385700 | 0.098 | 0.001 | 1.03 | 0.0975 | 0.1015 | 0.0965 | 60000 |
| 1711126500 | 0.097 | 0.006 | 6.59 | 0.097 | 0.099 | 0.095 | 0 |
| 1711040100 | 0.091 | -0.0165 | -15.35 | 0.093 | 0.095 | 0.091 | 0 |
| 1710953700 | 0.1075 | -0.004 | -3.59 | 0.109 | 0.11 | 0.106 | 70000 |
| 1710867300 | 0.1115 | 0.0045 | 4.21 | 0.1125 | 0.117 | 0.1095 | 35000 |
| 1710780900 | 0.107 | -0.0115 | -9.70 | 0.113 | 0.1135 | 0.103 | 35000 |
| 1710521700 | 0.1185 | 0.0105 | 9.72 | 0.111 | 0.119 | 0.1065 | 20000 |
| 1710435300 | 0.108 | 0.0025 | 2.37 | 0.104 | 0.11 | 0.1019999 | 20000 |
| 1710348900 | 0.1055 | 0.001 | 0.96 | 0.0995 | 0.1075 | 0.0995 | 0 |
| 1710262500 | 0.1045 | -0.007 | -6.28 | 0.107 | 0.1125 | 0.1015 | 0 |
| 1710176100 | 0.1115 | 0.0105 | 10.40 | 0.109 | 0.1145 | 0.108 | 0 |
| 1709916900 | 0.101 | 0.0015 | 1.51 | 0.0995 | 0.101 | 0.094 | 20000 |
| 1709830500 | 0.0995 | -0.0085 | -7.87 | 0.1145 | 0.1155 | 0.0995 | 0 |
| 1709744100 | 0.108 | -0.0065 | -5.68 | 0.1135 | 0.1135 | 0.1075 | 0 |
| 1709657700 | 0.1145 | 0.0135 | 13.37 | 0.106 | 0.116 | 0.1055 | 0 |
| 1709571300 | 0.101 | -0.004 | -3.81 | 0.0995 | 0.1015 | 0.0985 | 0 |
| 1709312100 | 0.105 | -0.0105 | -9.09 | 0.108 | 0.1135 | 0.105 | 29000 |
| 1709225700 | 0.1155 | -0.001 | -0.86 | 0.1195 | 0.123 | 0.112 | 10000 |
| 1709139300 | 0.1165 | 0.0005 | 0.43 | 0.115 | 0.12 | 0.115 | 17000 |
| 1709052900 | 0.116 | 0.0015 | 1.31 | 0.1175 | 0.1175 | 0.113 | 0 |
| 1708966500 | 0.1145 | -0.0005 | -0.43 | 0.118 | 0.1185 | 0.1135 | 0 |
| 1708707300 | 0.115 | -0.0035 | -2.95 | 0.114 | 0.117 | 0.109 | 0 |
| 1708620900 | 0.1185 | -0.0265 | -18.28 | 0.126 | 0.1265 | 0.1175 | 118000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
