We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717174500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1717088100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1717001700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1716915300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1716828900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1716569700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1716483300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1716396900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1716310500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1716224100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715964900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715878500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715792100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715705700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715619300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715360100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715273700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715187300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715100900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715014500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1714755300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1714668900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1714496100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1714409700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1714150500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1714064100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1713977700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1713891300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1713804900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1713545700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1713459300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1713372900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1713286500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1713200100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1712940900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1712854500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1712768100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1712681700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1712595300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1712336100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1712249700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1712163300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1712076900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1711644900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1711558500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1711472100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1711385700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1711126500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1711040100 | 5.14 | -3.63 | -41.39 | 5.48 | 5.86 | 5.14 | 102 |
| 1710953700 | 8.77 | -0.87 | -9.02 | 9.02 | 9.18 | 8.42 | 0 |
| 1710867300 | 9.64 | 0.95 | 10.93 | 9.76 | 10.78 | 9.13 | 100 |
| 1710780900 | 8.69 | -2.26 | -20.64 | 9.9 | 9.97 | 7.93 | 100 |
| 1710521700 | 10.95 | 2.08 | 23.45 | 9.34 | 11.03 | 8.47 | 0 |
| 1710435300 | 8.8699999 | 0.48 | 5.72 | 7.85 | 9.25 | 7.5 | 0 |
| 1710348900 | 8.39 | 0.44 | 5.53 | 7.07 | 8.71 | 6.89 | 100 |
| 1710262500 | 7.95 | -1.51 | -15.96 | 8.48 | 9.63 | 7.41 | 700 |
| 1710176100 | 9.46 | 2.1 | 28.53 | 8.93 | 10.09 | 8.77 | 0 |
| 1709916900 | 7.36 | 0.71 | 10.68 | 6.68 | 7.36 | 5.35 | 1665 |
| 1709830500 | 6.65 | -1.83 | -21.58 | 9.6 | 9.94 | 6.65 | 745 |
| 1709744100 | 8.48 | -1.32 | -13.47 | 9.53 | 9.6 | 8.26 | 900 |
| 1709657700 | 9.8 | 3.18 | 48.04 | 7.69 | 10.03 | 7.68 | 530 |
| 1709571300 | 6.62 | -0.69 | -9.44 | 6.19 | 6.78 | 5.96 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
