BNP Paribas Issuance Historical Data - P15IR8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15IR8)
BNP Paribas Issuance (P15IR8) Historical

BNP Paribas Issuance (P15IR8)

75.00

3.13

(4.36%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	71.87	0.95	1.34	70.12	72.78	70.12	0
1713974100	70.92	2.9	4.26	71.93	74.18	70.73	0
1713887700	68.02	3.56	5.52	66.349999	68.44	66.349999	0
1713801300	64.459999	-2.36	-3.53	65.14	66.15	63.68	50
1713542100	66.819999	-3.44	-4.90	68.03	68.32	66.54	20
1713455700	70.26	-2.02	-2.79	71.53	71.58	68.81	140
1713369300	72.28	-0.81	-1.11	72.48	73.54	72.15	150
1713282900	73.09	-0.63	-0.85	72.59	73.27	72.13	135
1713196500	73.72	-1.7	-2.25	74.29	75.16	73.27	0
1712937300	75.42	-1.96	-2.53	78.62	78.62	75.28	0
1712850900	77.38	0.32	0.42	76.89	77.76	76.6	6
1712764500	77.06	-1.15	-1.47	78.96	79.57	76.56	325
1712678100	78.21	0.81	1.05	77.13	79	77.13	332
1712591700	77.4	0.79	1.03	77.46	78.22	77.03	185
1712332500	76.61	-3.51	-4.38	76.69	77.43	76.21	0
1712246100	80.12	-0.49	-0.61	80.63	81.25	80.05	0
1712159700	80.61	0.76	0.95	79.41	80.65	79.08	0
1712073300	79.85	-2.46	-2.99	82.57	82.64	79.58	0
1711644900	82.31	0.85	1.04	82.54	82.85	82.16	0
1711558500	81.46	0.3	0.37	80.68	81.46	80.47	0
1711472100	81.16	-0.18	-0.22	81.31	81.73	80.16	0
1711385700	81.34	-0.21	-0.26	81.19	81.99	79.36	0
1711126500	81.55	-1.78	-2.14	82.44	82.79	81.09	0
1711040100	83.33	3.08	3.84	83.4	83.64	82.67	0
1710953700	80.25	-0.16	-0.20	81.22	81.6	80.25	0
1710867300	80.41	-1.97	-2.39	81.16	81.55	79.89	0
1710780900	82.38	-0.23	-0.28	82.44	82.89	81.65	0
1710521700	82.61	-0.69	-0.83	82.61	83.02	81.15	0
1710435300	83.3	-1.41	-1.66	84.75	84.95	83.21	0
1710348900	84.71	-0.97	-1.13	86.36	86.41	84.71	10
1710262500	85.68	0.67	0.79	85.87	86.06	84.87	0
1710176100	85.01	-0.81	-0.94	84.83	85.3	83.95	0
1709916900	85.82	-1.7	-1.94	86.8	87.7	85.82	205
1709830500	87.52	2.09	2.45	85.12	87.52	85.06	0
1709744100	85.43	0.73	0.86	85.12	86.24	85.12	0
1709657700	84.7	-1.81	-2.09	85.08	85.32	84.63	130
1709571300	86.51	0.54	0.63	86.78	86.78	86.3	0
1709312100	85.97	2.02	2.41	85.18	85.97	85.14	0
1709225700	83.95	1.69	2.05	81.49	84.12	81.48	0
1709139300	82.26	-0.77	-0.93	82.51	82.51	81.41	0
1709052900	83.03	0.58	0.70	82.1	83.34	82.07	0
1708966500	82.45	0.99	1.22	81.26	82.51	81.26	0
1708707300	81.46	-1.18	-1.43	82.58	83.08	81.21	0
1708620900	82.64	2.84	3.56	82.67	83.14	81.58	20
1708534500	79.8	0.02	0.03	80.07	80.07	79.44	0
1708448100	79.78	-2.12	-2.59	81.76	81.77	79.58	0
1708361700	81.9	-0.98	-1.18	81.9	81.9	81.9	0
1708102500	82.88	-0.53	-0.64	83.46	83.75	81.89	0
1708016100	83.41	0.47	0.57	83.89	84.01	83.16	0
1707929700	82.94	0.83	1.01	81.82	83.2	81.82	0
1707843300	82.11	-2.24	-2.66	83.03	83.03	80.78	0
1707756900	84.35	1.69	2.04	83.33	84.54	83.25	0
1707497700	82.66	0.27	0.33	82.73	83.4	82.66	0
1707411300	82.39	1.54	1.90	81.39	82.62	81.13	0
1707324900	80.85	0.74	0.92	80.4	81.32	79.98	87
1707238500	80.11	-0.44	-0.55	81.9	81.94	79.65	0
1707152100	80.55	2.65	3.40	78.56	82.21	77.54	0
1706892900	77.9	1.71	2.24	78.07	78.51	77.24	0
1706806500	76.19	-0.5	-0.65	77.83	77.92	76.18	0
1706720100	76.69	-3.02	-3.79	75.92	77.06	75.9	0
1706633700	79.71	0.8	1.01	79.83	79.92	79.29	0
1706547300	78.91	-0.71	-0.89	79.09	79.52	78.65	0
1706288100	79.62	-0.74	-0.92	77.82	79.8	77.69	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions