We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 5.5199999 | -0.43 | -7.23 | 5.84 | 6 | 5.42 | 0 |
| 1713974100 | 5.95 | -0.51 | -7.89 | 6.44 | 6.51 | 5.89 | 0 |
| 1713887700 | 6.46 | 0.49 | 8.21 | 6.05 | 6.77 | 6.04 | 0 |
| 1713801300 | 5.97 | -0.58 | -8.85 | 6.4 | 6.41 | 5.97 | 0 |
| 1713542100 | 6.55 | -0.23 | -3.39 | 6.51 | 6.73 | 6.47 | 0 |
| 1713455700 | 6.78 | 0.03 | 0.44 | 6.85 | 6.9 | 6.49 | 0 |
| 1713369300 | 6.75 | -0.21 | -3.02 | 6.79 | 6.95 | 6.73 | 0 |
| 1713282900 | 6.96 | -0.32 | -4.40 | 7.19 | 7.21 | 6.75 | 0 |
| 1713196500 | 7.28 | -0.33 | -4.34 | 7.57 | 7.68 | 7.22 | 0 |
| 1712937300 | 7.61 | 0.16 | 2.15 | 7.86 | 7.87 | 7.55 | 0 |
| 1712850900 | 7.45 | -0.51 | -6.41 | 8.01 | 8.17 | 7.44 | 0 |
| 1712764500 | 7.96 | -0.6 | -7.01 | 8.66 | 8.75 | 7.83 | 0 |
| 1712678100 | 8.56 | -0.05 | -0.58 | 8.41 | 9.08 | 8.32 | 0 |
| 1712591700 | 8.61 | 0.28 | 3.36 | 8.34 | 8.67 | 8.23 | 0 |
| 1712332500 | 8.33 | -0.76 | -8.36 | 8.5399999 | 8.6199999 | 8.07 | 0 |
| 1712246100 | 9.09 | 0.7 | 8.34 | 8.6199999 | 9.23 | 8.59 | 31 |
| 1712159700 | 8.39 | -0.23 | -2.67 | 8.46 | 8.59 | 8.0399999 | 0 |
| 1712073300 | 8.6199999 | -0.22 | -2.49 | 9.1 | 9.16 | 8.58 | 0 |
| 1711644900 | 8.84 | -0.2 | -2.21 | 8.74 | 8.85 | 8.6 | 45 |
| 1711558500 | 9.0399999 | 0.52 | 6.10 | 8.36 | 9.0399999 | 8.21 | 0 |
| 1711472100 | 8.52 | 0.34 | 4.16 | 8.24 | 8.52 | 8.24 | 0 |
| 1711385700 | 8.18 | -0.07 | -0.85 | 8.2899999 | 8.6199999 | 8.1199999 | 0 |
| 1711126500 | 8.25 | -0.54 | -6.14 | 8.69 | 8.74 | 8.25 | 0 |
| 1711040100 | 8.7899999 | 0.69 | 8.52 | 8.72 | 8.98 | 8.56 | 0 |
| 1710953700 | 8.1 | 0.45 | 5.88 | 7.91 | 8.2899999 | 7.61 | 0 |
| 1710867300 | 7.65 | -0.19 | -2.42 | 7.98 | 7.98 | 7.41 | 0 |
| 1710780900 | 7.84 | -0.18 | -2.24 | 8 | 8.11 | 7.71 | 0 |
| 1710521700 | 8.02 | 0.14 | 1.78 | 8.03 | 8.17 | 7.97 | 0 |
| 1710435300 | 7.88 | -0.33 | -4.02 | 8.3 | 8.5 | 7.88 | 0 |
| 1710348900 | 8.21 | -0.3 | -3.53 | 8.58 | 8.66 | 8.17 | 0 |
| 1710262500 | 8.51 | -0.63 | -6.89 | 9.11 | 9.28 | 8.51 | 0 |
| 1710176100 | 9.14 | -0.64 | -6.54 | 9.7 | 9.8699999 | 9.14 | 0 |
| 1709916900 | 9.78 | 0.36 | 3.82 | 9.44 | 10.37 | 9.35 | 50 |
| 1709830500 | 9.42 | 0.12 | 1.29 | 9.38 | 9.8 | 9.2899999 | 0 |
| 1709744100 | 9.3 | 0.8 | 9.41 | 8.56 | 9.41 | 8.56 | 0 |
| 1709657700 | 8.5 | -0.26 | -2.97 | 8.88 | 8.89 | 8.5 | 0 |
| 1709571300 | 8.76 | 0.45 | 5.42 | 8.9 | 9.4 | 8.58 | 0 |
| 1709312100 | 8.31 | 0.11 | 1.34 | 7.77 | 8.36 | 7.2 | 0 |
| 1709225700 | 8.2 | -0.13 | -1.56 | 7.98 | 9.07 | 7.94 | 0 |
| 1709139300 | 8.33 | 0.59 | 7.62 | 8.41 | 8.43 | 8.0399999 | 0 |
| 1709052900 | 7.74 | 0.78 | 11.21 | 7.05 | 7.87 | 7.04 | 0 |
| 1708966500 | 6.96 | -0.1 | -1.42 | 7.03 | 7.16 | 6.76 | 0 |
| 1708707300 | 7.06 | -0.56 | -7.35 | 7.46 | 7.77 | 7.04 | 0 |
| 1708620900 | 7.62 | -0.58 | -7.07 | 8.25 | 8.36 | 7.6 | 0 |
| 1708534500 | 8.2 | -0.47 | -5.42 | 8.5 | 8.63 | 8.2 | 0 |
| 1708448100 | 8.67 | -0.43 | -4.73 | 9 | 9.1 | 8.63 | 0 |
| 1708361700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1708102500 | 9.1 | -1.04 | -10.26 | 9.7 | 9.7 | 8.76 | 0 |
| 1708016100 | 10.14 | -0.28 | -2.69 | 10.67 | 10.78 | 10.02 | 0 |
| 1707929700 | 10.42 | 0.32 | 3.17 | 10.39 | 10.84 | 10.22 | 0 |
| 1707843300 | 10.1 | -1.28 | -11.25 | 11.47 | 11.47 | 9.96 | 0 |
| 1707756900 | 11.38 | 1.15 | 11.24 | 10.54 | 11.48 | 10.54 | 0 |
| 1707497700 | 10.23 | 0.12 | 1.19 | 10.32 | 10.8 | 10.23 | 0 |
| 1707411300 | 10.11 | -0.25 | -2.41 | 10.16 | 10.28 | 9.97 | 0 |
| 1707324900 | 10.36 | 0.15 | 1.47 | 10.78 | 11.13 | 10.17 | 0 |
| 1707238500 | 10.21 | 0.04 | 0.39 | 10.26 | 10.37 | 9.51 | 0 |
| 1707152100 | 10.17 | -1.06 | -9.44 | 11.04 | 11.08 | 9.7899999 | 0 |
| 1706892900 | 11.23 | 0.44 | 4.08 | 11.9 | 12.27 | 10.88 | 0 |
| 1706806500 | 10.79 | 0.1 | 0.94 | 10.93 | 12.49 | 10.79 | 50 |
| 1706720100 | 10.69 | 1.49 | 16.20 | 9 | 10.83 | 8.97 | 0 |
| 1706633700 | 9.2 | 0.13 | 1.43 | 9.47 | 9.53 | 9.1 | 0 |
| 1706547300 | 9.07 | -0.11 | -1.20 | 9 | 9.2899999 | 8.2899999 | 0 |
| 1706288100 | 9.18 | 0.51 | 5.88 | 8.83 | 9.52 | 8.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
