PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IN7 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.15 | 3.25% | 68.30 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.30 | 66.15 |
P15IN7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 80.75 | 80.75 | 73.65 | 74.86 | 55 | -12.45 | -15.42% |
| 6 Months | 56.25 | 80.75 | 55.05 | 60.81 | 105 | 12.05 | 21.42% |
| 1 Year | 87.20 | 87.20 | 55.05 | 65.28 | 76 | -18.90 | -21.67% |
| 3 Years | 100.85 | 100.90 | 55.05 | 84.00 | 152 | -32.55 | -32.28% |
| 5 Years | 100.85 | 100.90 | 55.05 | 84.00 | 152 | -32.55 | -32.28% |
P15IN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 68.30 | 2.15 | 3.25% | 68.30 | 68.30 | 68.30 | 0.00 |
| Mar 30 2023 | 66.15 | 4.75 | 7.74% | 66.15 | 66.15 | 66.15 | 0.00 |
| Mar 29 2023 | 61.40 | 0.90 | 1.49% | 61.40 | 61.40 | 61.40 | 0.00 |
| Mar 28 2023 | 60.50 | -0.05 | -0.08% | 60.50 | 60.50 | 60.50 | 0.00 |
| Mar 27 2023 | 60.55 | 0.00 | 0.0% | 60.55 | 60.55 | 60.55 | 0.00 |
| Mar 24 2023 | 60.55 | -4.00 | -6.2% | 60.55 | 60.55 | 60.55 | 0.00 |
| Mar 23 2023 | 64.55 | 0.15 | 0.23% | 64.55 | 64.55 | 64.55 | 0.00 |
| Mar 22 2023 | 64.40 | -0.55 | -0.85% | 64.40 | 64.40 | 64.40 | 0.00 |
| Mar 21 2023 | 64.95 | 4.50 | 7.44% | 64.95 | 64.95 | 64.95 | 0.00 |
| Mar 20 2023 | 60.45 | 1.85 | 3.16% | 60.45 | 60.45 | 60.45 | 0.00 |
| Mar 17 2023 | 58.60 | -5.40 | -8.44% | 58.60 | 58.60 | 58.60 | 0.00 |
| Mar 16 2023 | 64.00 | -0.45 | -0.7% | 64.00 | 64.00 | 64.00 | 0.00 |
| Mar 15 2023 | 64.45 | -6.80 | -9.54% | 64.45 | 64.45 | 64.45 | 0.00 |
| Mar 14 2023 | 71.25 | 0.65 | 0.92% | 71.25 | 71.25 | 71.25 | 0.00 |
| Mar 13 2023 | 70.60 | -2.90 | -3.95% | 70.60 | 70.60 | 70.60 | 0.00 |
| Mar 10 2023 | 73.50 | -4.70 | -6.01% | 73.50 | 73.50 | 73.50 | 0.00 |
| Mar 09 2023 | 78.20 | 2.70 | 3.58% | 78.20 | 78.20 | 78.20 | 0.00 |
| Mar 08 2023 | 75.50 | -1.00 | -1.31% | 75.50 | 75.50 | 75.50 | 0.00 |
| Mar 07 2023 | 76.50 | -2.00 | -2.55% | 76.50 | 76.50 | 76.50 | 0.00 |
| Mar 06 2023 | 78.50 | 2.65 | 3.49% | 78.50 | 78.50 | 78.50 | 0.00 |
| Mar 03 2023 | 75.85 | 2.30 | 3.13% | 75.85 | 75.85 | 75.85 | 0.00 |
| Mar 02 2023 | 73.55 | -3.95 | -5.1% | 73.55 | 73.55 | 73.55 | 0.00 |