BNP Paribas Issuance Historical Data - P15IN7 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15IN7)
BNP Paribas Issuance (P15IN7) Historical

BNP Paribas Issuance (P15IN7)

27.62

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	27.62	-2.25	-7.53	29.93	31.16	27.59	0
1713974100	29.87	-2.79	-8.54	30.78	31.53	29.87	0
1713887700	32.659999	2.35	7.75	30.28	32.74	29.73	0
1713801300	30.31	2.62	9.46	28.31	31.25	28.21	0
1713542100	27.69	-0.44	-1.56	26.71	27.93	26.11	0
1713455700	28.13	-0.14	-0.50	28.06	28.52	27.2	0
1713369300	28.27	-0.38	-1.33	29.01	29.71	27.99	0
1713282900	28.65	-1.66	-5.48	28.59	29.03	27.78	25
1713196500	30.31	-1.35	-4.26	31.45	31.61	30.22	0
1712937300	31.66	-0.01	-0.03	32.58	33.2	31.59	0
1712850900	31.67	0.69	2.23	31.1	34.3	31.1	0
1712764500	30.98	-3.44	-9.99	35.59	35.78	30.36	0
1712678100	34.42	0.76	2.26	33.88	37.14	33.2	0
1712591700	33.66	2.34	7.47	31.62	33.78	31.49	0
1712332500	31.32	-2.88	-8.42	32.58	32.65	31.08	0
1712246100	34.2	0.85	2.55	33.72	34.49	32.79	0
1712159700	33.35	-1	-2.91	32.22	33.38	31.28	0
1712073300	34.35	-4.62	-11.86	35.17	37.37	34.24	0
1711644900	38.97	0.49	1.27	38.8	39.09	38.73	0
1711558500	38.48	-1.02	-2.58	37.89	38.48	36.4	0
1711472100	39.5	-2.15	-5.16	40.32	42.5	38.1	0
1711385700	41.65	-0.79	-1.86	41.93	42.15	40.8	0
1711126500	42.44	1.72	4.22	40.03	43.9	40.03	0
1711040100	40.72	3	7.95	39.43	42.28	38.31	0
1710953700	37.72	0.03	0.08	37.12	38.26	36.54	0
1710867300	37.69	1.05	2.87	38.09	38.47	37.03	0
1710780900	36.64	2.37	6.92	35.81	37.53	34.92	0
1710521700	34.27	-3.46	-9.17	37.52	37.52	33.97	0
1710435300	37.73	-0.49	-1.28	37.78	39.22	37.01	0
1710348900	38.22	-1.9	-4.74	39.02	39.47	38.21	0
1710262500	40.12	-0.75	-1.84	40.52	41.37	39.57	0
1710176100	40.87	-0.49	-1.18	40.57	41.53	40.27	0
1709916900	41.36	0.07	0.17	40.9	42.55	40.42	30
1709830500	41.29	1.69	4.27	40.85	42.35	40.3	0
1709744100	39.6	-0.35	-0.88	39.9	41.2	38.87	0
1709657700	39.95	-0.04	-0.10	40.76	40.76	39.25	0
1709571300	39.99	-2	-4.76	41.71	41.87	39.76	0
1709312100	41.99	3.25	8.39	41.04	42.25	40.42	0
1709225700	38.74	2.95	8.24	35.81	40.11	35.59	0
1709139300	35.79	1.69	4.96	35.16	36.78	34.78	0
1709052900	34.1	1.5	4.60	32.63	34.1	31.71	0
1708966500	32.6	1.42	4.55	30.52	32.759999	30.32	0
1708707300	31.18	-3.57	-10.27	33.49	33.75	30.73	0
1708620900	34.75	-1.95	-5.31	36.26	36.42	34.75	0
1708534500	36.7	-1.38	-3.62	36.54	37.13	35.45	0
1708448100	38.08	-1.65	-4.15	38.25	38.67	37.49	0
1708361700	39.73	-1.29	-3.14	39.73	39.73	39.73	0
1708102500	41.02	-0.65	-1.56	41	41.68	39.59	0
1708016100	41.67	1.55	3.86	40.69	41.95	39.06	0
1707929700	40.12	0.45	1.13	40.67	40.98	39.41	0
1707843300	39.67	-3.61	-8.34	42.88	43.87	38.83	0
1707756900	43.28	2.48	6.08	41.89	43.49	41.37	0
1707497700	40.8	-2.03	-4.74	43.34	43.34	40.8	0
1707411300	42.83	-2.26	-5.01	46.47	46.64	42.83	0
1707324900	45.09	7.1	18.69	45.54	45.74	43.43	0
1707238500	37.99	1.25	3.40	37.65	38.82	36.91	0
1707152100	36.74	-3.66	-9.06	40.01	40.36	36.28	0
1706892900	40.4	-1.29	-3.09	40.97	42.91	40.05	0
1706806500	41.69	-1.79	-4.12	41.57	43.29	41.52	0
1706720100	43.48	2.01	4.85	40.79	44.07	40.79	0
1706633700	41.47	-1.68	-3.89	43.41	43.41	41.39	0
1706547300	43.15	-0.54	-1.24	42.2	43.17	42.01	0
1706288100	43.69	1.98	4.75	42.58	44.22	42.16	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions