BNP Paribas Issuance Historical Data - P15IM9 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15IM9)
BNP Paribas Issuance (P15IM9) Historical

BNP Paribas Issuance (P15IM9)

96.95

0.42

( 0.44% )

Updated: 03:56:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	96.53	-0.22	-0.23	96.54	96.74	96.23	0
1713974100	96.75	-0.19	-0.20	96.95	97.44	96.71	0
1713887700	96.94	2.03	2.14	95.97	96.96	95.93	0
1713801300	94.91	-0.29	-0.30	95.12	95.59	94.88	0
1713542100	95.2	-0.39	-0.41	94.54	98.1	92.74	1000
1713455700	95.59	0.39	0.41	95.23	95.59	95.1	0
1713369300	95.2	0.09	0.09	95.26	95.77	95.16	0
1713282900	95.11	-0.77	-0.80	95.03	95.37	94.69	0
1713196500	95.88	-0.48	-0.50	96.16	96.88	95.88	0
1712937300	96.36	-0.52	-0.54	97.2	97.21	96.25	0
1712850900	96.88	-0.02	-0.02	96.63	96.92	96.37	0
1712764500	96.9	0.37	0.38	96.79	97	95.87	0
1712678100	96.53	-0.29	-0.30	96.68	96.87	96.18	0
1712591700	96.82	0.42	0.44	96.47	96.9	96.47	0
1712332500	96.4	-1.03	-1.06	96.08	96.44	95.25	0
1712246100	97.43	0.38	0.39	96.99	97.43	96.96	0
1712159700	97.05	0.64	0.66	96.31	97.06	96.16	0
1712073300	96.41	-1.26	-1.29	96.79	96.79	96.08	0
1711644900	97.67	-0.17	-0.17	97.86	98.05	97.63	0
1711558500	97.84	0.36	0.37	97.73	97.88	97.67	0
1711472100	97.48	0.13	0.13	97.48	97.75	97.48	0
1711385700	97.35	-0.22	-0.23	97.41	97.6	97.15	0
1711126500	97.57	-0.21	-0.21	97.63	97.69	97.4	0
1711040100	97.78	0.74	0.76	97.64	97.88	97.41	0
1710953700	97.04	1.01	1.05	96.55	97.08	96.46	0
1710867300	96.03	0.29	0.30	95.64	96.08	95.5	0
1710780900	95.74	0.37	0.39	95.46	95.82	95.24	0
1710521700	95.37	-0.82	-0.85	95.95	96.06	95.34	0
1710435300	96.19	0.17	0.18	96.11	96.31	96	0
1710348900	96.02	-0.06	-0.06	96.03	96.32	95.68	0
1710262500	96.08	0.15	0.16	95.87	96.26	95.77	0
1710176100	95.93	0.55	0.58	95.54	96.23	95.46	0
1709916900	95.38	0.41	0.43	95.32	95.69	94.92	0
1709830500	94.97	0.16	0.17	94.42	94.97	94.39	0
1709744100	94.81	0.1	0.11	94.9	95.02	94.6	0
1709657700	94.71	-0.69	-0.72	94.74	95.06	94.52	0
1709571300	95.4	0.27	0.28	95.57	95.62	95.21	0
1709312100	95.13	-0.17	-0.18	95.34	95.37	95.07	0
1709225700	95.3	0.1	0.11	94.96	95.57	94.37	25
1709139300	95.2	0.3	0.32	94.8	95.21	94.67	15
1709052900	94.9	-0.27	-0.28	94.77	95.17	94.75	0
1708966500	95.17	0.67	0.71	94.94	95.34	94.82	0
1708707300	94.5	-2.41	-2.49	94.62	95.68	94.44	0
1708620900	96.91	1.16	1.21	96.57	96.93	96.07	0
1708534500	95.75	0.21	0.22	95.58	95.85	93.93	0
1708448100	95.54	-0.12	-0.13	95.31	95.54	95.12	0
1708361700	95.66	0	0.00	95.66	95.66	95.66	0
1708102500	95.66	0.11	0.12	95.87	96.01	95.55	0
1708016100	95.55	0.82	0.87	95.44	95.62	95.36	0
1707929700	94.73	-0.51	-0.54	94.77	94.94	94.51	0
1707843300	95.24	-17.66	-15.64	95.27	95.4	94.46	0
1707756900	112.9	1.68	1.51	111.93	112.9	111.64	0
1707497700	111.22	-0.99	-0.88	111.7	111.72	111.06	0
1707411300	112.21	-0.1	-0.09	111.81	112.49	111.74	0
1707324900	112.31	1.26	1.13	111.2	112.31	111.09	0
1707238500	111.05	0.75	0.68	110.99	111.81	110.49	0
1707152100	110.3	-0.08	-0.07	110.39	111.2	109.76	0
1706892900	110.38	1.57	1.44	110.78	110.85	109.73	0
1706806500	108.81	-1.08	-0.98	109.33	109.94	108.79	60
1706720100	109.89	-0.16	-0.15	110.07	110.12	109.47	0
1706633700	110.05	0.65	0.59	110.16	110.67	109.84	0
1706547300	109.4	0.41	0.38	109.45	109.66	109.05	15
1706288100	108.99	0.25	0.23	107.94	109.4	107.94	71

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions